Fluidra S.A.

6

7

19.42

Date Time Volume Order Volume Price
13/11/2026 19:26:06.990 1   19.42
      1 19.42
      1 19.42
13/11/2026 17:20:41.666 150   19.46
      150 19.46
      150 19.46
13/11/2026 16:28:19.008 2   19.47
      2 19.47
      2 19.47
13/11/2026 14:15:32.283 57   19.36
      57 19.36
      57 19.36
13/11/2026 09:11:04.543 11   19.28
      11 19.28
      11 19.28
13/11/2026 09:02:38.075 200   19.32
      200 19.32
      200 19.32
13/11/2026 08:00:21.701 1   19.40
      1 19.40
      1 19.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)