Fluidra S.A.

12

13

18.65

Date Time Volume Order Volume Price
15/05/2026 19:16:53.977 1   18.65
      1 18.65
      1 18.65
15/05/2026 12:31:22.168 1   18.51
      1 18.51
      1 18.51
15/05/2026 11:34:28.696 100   18.46
      100 18.46
      100 18.46
15/05/2026 11:27:06.367 6   18.46
      6 18.46
      6 18.46
15/05/2026 11:01:03.871 637   18.46
      637 18.46
      637 18.46
15/05/2026 10:42:16.814 165   18.45
      165 18.45
      165 18.45
15/05/2026 10:26:33.465 6   18.41
      6 18.41
      6 18.41
15/05/2026 10:26:11.827 17   18.42
      17 18.42
      17 18.42
15/05/2026 10:17:07.319 38   18.38
      38 18.38
      38 18.38
15/05/2026 09:01:46.497 3   18.41
      3 18.41
      3 18.41
15/05/2026 09:01:17.612 28   18.44
      28 18.44
      28 18.44
15/05/2026 08:00:16.759 5   18.25
      5 18.25
      5 18.25
15/05/2026 07:42:45.776 280   18.25
      280 18.25
      280 18.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)