Fluidra S.A.

13

14

20.12

Date Time Volume Order Volume Price
01/07/2026 18:10:14.126 20   20.12
      20 20.12
      20 20.12
01/07/2026 17:35:31.493 1   20.18
      1 20.18
      1 20.18
01/07/2026 13:58:07.894 375   19.94
      375 19.94
      375 19.94
01/07/2026 13:18:30.621 50   19.97
      50 19.97
      50 19.97
01/07/2026 12:12:45.056 3   20.06
      3 20.06
      3 20.06
01/07/2026 11:49:20.919 1   20.12
      1 20.12
      1 20.12
01/07/2026 11:48:40.728 42   20.10
      42 20.10
      42 20.10
01/07/2026 10:55:50.022 1   20.06
      1 20.06
      1 20.06
01/07/2026 10:55:25.735 1   20.02
      1 20.02
      1 20.02
01/07/2026 10:35:08.293 1   20.00
      1 20.00
      1 20.00
01/07/2026 09:06:58.370 1   19.69
      1 19.69
      1 19.69
01/07/2026 09:06:13.895 120   19.70
      120 19.70
      120 19.70
01/07/2026 08:12:48.383 3   19.74
      3 19.74
      3 19.74
01/07/2026 08:05:18.825 10   19.84
      10 19.84
      10 19.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)