Fluidra S.A.

4

5

19.58

Date Time Volume Order Volume Price
14/08/2026 17:21:23.072 102   19.58
      102 19.58
      102 19.58
14/08/2026 17:15:39.394 1 019   19.59
      1 019 19.59
      1 019 19.59
14/08/2026 17:00:00.173 5   19.63
      5 19.63
      5 19.63
14/08/2026 10:45:36.357 166   19.64
      166 19.64
      166 19.64
14/08/2026 09:59:44.269 50   19.65
      50 19.65
      50 19.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)