Faes Farma S.A.

4

5

4.665

Date Time Volume Order Volume Price
21/09/2026 15:38:43.417 43   4.665
      43 4.665
      43 4.665
21/09/2026 15:31:16.982 100   4.665
      100 4.665
      100 4.665
21/09/2026 13:40:26.213 287   4.665
      287 4.665
      287 4.665
21/09/2026 08:00:55.410 3   4.585
      3 4.585
      3 4.585
21/09/2026 08:00:20.005 5   4.62
      5 4.62
      5 4.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)