Faes Farma S.A.

4

5

4.93

Date Time Volume Order Volume Price
05/11/2026 17:43:40.302 26   4.93
      26 4.93
      26 4.93
05/11/2026 12:43:51.944 1 300   4.955
      1 300 4.955
      1 300 4.955
05/11/2026 10:37:31.566 3   4.955
      3 4.955
      3 4.955
05/11/2026 10:37:05.893 41   4.965
      41 4.965
      41 4.965
05/11/2026 09:55:45.896 3   4.96
      3 4.96
      3 4.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)