Faes Farma S.A.

18

17

5.19

Date Time Volume Order Volume Price
16/02/2026 17:28:31.510 4   5.19
      4 5.19
      4 5.19
16/02/2026 16:56:58.168 68   5.17
      68 5.17
      68 5.17
16/02/2026 14:51:38.584 48   5.18
      48 5.18
      48 5.18
16/02/2026 12:57:44.037 288   5.20
      288 5.20
      288 5.20
16/02/2026 12:55:10.391 1   5.20
      1 5.20
      1 5.20
16/02/2026 12:24:26.536 10   5.16
      10 5.16
      10 5.16
16/02/2026 12:17:43.664 20   5.18
      20 5.18
      20 5.18
16/02/2026 12:10:04.487 200   5.19
      200 5.19
      200 5.19
16/02/2026 12:03:27.854 1   5.20
      1 5.20
      1 5.20
16/02/2026 11:20:02.020 190   5.25
      190 5.25
      190 5.25
16/02/2026 11:06:19.544 200   5.25
      200 5.25
      200 5.25
16/02/2026 10:33:25.910 189   5.28
      189 5.28
      189 5.28
16/02/2026 09:13:58.341 100   5.24
      100 5.24
      100 5.24
16/02/2026 09:08:40.934 2   5.31
      2 5.31
      2 5.31
16/02/2026 08:23:40.287 190   5.36
      190 5.36
      190 5.36
16/02/2026 08:10:18.460 4   5.36
      4 5.36
      4 5.36
16/02/2026 08:02:10.137 153   5.36
      3 5.36
      150 5.36
      152 5.36
      1 5.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)