Faes Farma S.A.

4

5

4.555

Date Time Volume Order Volume Price
24/07/2026 15:58:47.427 11   4.555
      11 4.555
      11 4.555
24/07/2026 09:59:06.257 1   4.53
      1 4.53
      1 4.53
24/07/2026 09:59:05.726 5   4.53
      5 4.53
      5 4.53
24/07/2026 08:01:00.574 1   4.56
      1 4.56
      1 4.56
24/07/2026 08:00:59.508 109   4.56
      109 4.56
      109 4.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)