Tubacex S.A.

4

5

3.275

Date Time Volume Order Volume Price
30/12/2025 13:50:57.870 210   3.275
      210 3.275
      210 3.275
30/12/2025 11:26:49.044 265   3.28
      265 3.28
      265 3.28
30/12/2025 09:24:32.512 21   3.265
      21 3.265
      21 3.265
30/12/2025 09:24:18.388 1 600   3.265
      1 600 3.265
      1 600 3.265
30/12/2025 09:24:10.321 1 600   3.265
      1 600 3.265
      1 600 3.265
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)