Acerinox SA (CE Fab.Acero In.)

17

18

15.89

Date Time Volume Order Volume Price
13/11/2026 18:37:42.654 6   15.89
      6 15.89
      6 15.89
13/11/2026 16:41:10.886 190   15.80
      190 15.80
      190 15.80
13/11/2026 16:13:54.534 50   15.77
      50 15.77
      50 15.77
13/11/2026 16:00:08.303 1   15.82
      1 15.82
      1 15.82
13/11/2026 15:29:34.098 1   15.85
      1 15.85
      1 15.85
13/11/2026 15:18:26.075 2   15.83
      2 15.83
      2 15.83
13/11/2026 14:45:01.593 2   15.90
      2 15.90
      2 15.90
13/11/2026 14:40:48.170 63   15.92
      63 15.92
      63 15.92
13/11/2026 12:43:25.307 3   15.86
      3 15.86
      3 15.86
13/11/2026 12:43:06.030 7   15.88
      7 15.88
      7 15.88
13/11/2026 12:13:16.048 3   15.88
      3 15.88
      3 15.88
13/11/2026 11:48:49.557 1   15.89
      1 15.89
      1 15.89
13/11/2026 11:48:47.552 1 884   15.89
      1 884 15.89
      1 884 15.89
13/11/2026 10:00:28.416 1   15.79
      1 15.79
      1 15.79
13/11/2026 09:37:17.534 500   15.82
      500 15.82
      500 15.82
13/11/2026 09:07:15.298 100   15.83
      100 15.83
      100 15.83
13/11/2026 09:06:44.879 25   15.83
      25 15.83
      25 15.83
13/11/2026 08:00:07.676 3   15.73
      3 15.73
      3 15.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)