Acerinox SA (CE Fab.Acero In.)

57

57

12.61

Date Time Volume Order Volume Price
30/12/2025 13:55:26.815 70   12.61
      70 12.61
      70 12.61
30/12/2025 13:48:09.360 601   12.62
      601 12.62
      601 12.62
30/12/2025 13:09:35.749 316   12.60
      316 12.60
      316 12.60
30/12/2025 13:09:24.943 800   12.60
      800 12.60
      800 12.60
30/12/2025 13:03:15.823 180   12.59
      180 12.59
      180 12.59
30/12/2025 12:54:09.702 24   12.56
      24 12.56
      24 12.56
30/12/2025 12:51:24.476 24   12.57
      24 12.57
      24 12.57
30/12/2025 12:50:22.151 40   12.57
      40 12.57
      40 12.57
30/12/2025 12:44:50.798 8   12.56
      8 12.56
      8 12.56
30/12/2025 12:42:39.002 50   12.57
      50 12.57
      50 12.57
30/12/2025 12:39:48.951 40   12.58
      40 12.58
      40 12.58
30/12/2025 12:31:27.578 785   12.62
      785 12.62
      785 12.62
30/12/2025 12:29:42.071 580   12.62
      580 12.62
      580 12.62
30/12/2025 12:28:43.195 800   12.62
      800 12.62
      800 12.62
30/12/2025 12:22:48.229 16   12.62
      16 12.62
      16 12.62
30/12/2025 12:16:08.425 65   12.60
      65 12.60
      65 12.60
30/12/2025 12:15:24.897 22   12.61
      22 12.61
      22 12.61
30/12/2025 12:15:19.661 8   12.61
      8 12.61
      8 12.61
30/12/2025 11:59:16.493 1   12.61
      1 12.61
      1 12.61
30/12/2025 11:50:44.626 8   12.59
      8 12.59
      8 12.59
30/12/2025 11:47:41.460 40   12.61
      40 12.61
      40 12.61
30/12/2025 11:44:44.522 80   12.61
      80 12.61
      80 12.61
30/12/2025 11:27:08.694 8   12.59
      8 12.59
      8 12.59
30/12/2025 11:14:14.837 25   12.64
      25 12.64
      25 12.64
30/12/2025 11:13:00.662 5   12.64
      5 12.64
      5 12.64
30/12/2025 11:05:42.755 11   12.64
      11 12.64
      11 12.64
30/12/2025 10:59:36.440 2   12.63
      2 12.63
      2 12.63
30/12/2025 10:57:26.726 48   12.65
      48 12.65
      48 12.65
30/12/2025 10:37:16.240 40   12.65
      40 12.65
      40 12.65
30/12/2025 10:27:36.129 1   12.66
      1 12.66
      1 12.66
30/12/2025 10:27:21.840 50   12.65
      50 12.65
      50 12.65
30/12/2025 10:20:52.377 499   12.64
      499 12.64
      499 12.64
30/12/2025 10:20:52.187 800   12.64
      800 12.64
      800 12.64
30/12/2025 10:20:47.017 800   12.64
      800 12.64
      800 12.64
30/12/2025 10:20:43.693 800   12.64
      800 12.64
      800 12.64
30/12/2025 10:19:57.187 5   12.64
      5 12.64
      5 12.64
30/12/2025 10:13:49.101 4   12.65
      4 12.65
      4 12.65
30/12/2025 09:41:53.552 200   12.62
      200 12.62
      200 12.62
30/12/2025 09:35:15.906 397   12.60
      397 12.60
      397 12.60
30/12/2025 09:29:32.762 519   12.59
      519 12.59
      519 12.59
30/12/2025 09:29:32.639 800   12.59
      800 12.59
      800 12.59
30/12/2025 09:29:32.456 800   12.59
      800 12.59
      800 12.59
30/12/2025 09:29:32.273 800   12.59
      800 12.59
      800 12.59
30/12/2025 09:29:25.316 800   12.58
      800 12.58
      800 12.58
30/12/2025 09:28:58.325 800   12.56
      800 12.56
      800 12.56
30/12/2025 09:28:37.906 800   12.56
      800 12.56
      800 12.56
30/12/2025 09:28:09.718 800   12.56
      800 12.56
      800 12.56
30/12/2025 09:24:10.684 1   12.62
      1 12.62
      1 12.62
30/12/2025 09:19:57.409 3   12.58
      3 12.58
      3 12.58
30/12/2025 09:19:39.801 5   12.59
      5 12.59
      5 12.59
30/12/2025 09:15:33.410 70   12.60
      70 12.60
      70 12.60
30/12/2025 09:07:59.811 200   12.45
      200 12.45
      200 12.45
30/12/2025 09:06:54.613 700   12.45
      300 12.45
      700 12.45
      400 12.45
30/12/2025 08:59:58.917 1   12.36
      1 12.36
      1 12.36
30/12/2025 08:59:50.479 8   12.36
      8 12.36
      8 12.36
30/12/2025 08:03:34.112 22   12.38
      22 12.38
      22 12.38
30/12/2025 07:49:14.594 33   12.38
      33 12.38
      33 12.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)