Acerinox SA (CE Fab.Acero In.)

23

24

18.02

Date Time Volume Order Volume Price
14/08/2026 20:40:48.597 3   18.02
      3 18.02
      3 18.02
14/08/2026 20:40:23.569 61   18.19
      61 18.19
      61 18.19
14/08/2026 20:37:11.099 65   18.19
      65 18.19
      65 18.19
14/08/2026 17:59:51.987 2   18.18
      2 18.18
      2 18.18
14/08/2026 16:30:21.461 10   18.16
      10 18.16
      10 18.16
14/08/2026 16:00:09.222 1   18.25
      1 18.25
      1 18.25
14/08/2026 15:18:44.508 6   18.15
      6 18.15
      6 18.15
14/08/2026 14:13:47.578 150   18.25
      150 18.25
      150 18.25
14/08/2026 14:04:15.512 2   18.25
      2 18.25
      2 18.25
14/08/2026 13:08:24.108 4   18.22
      4 18.22
      4 18.22
14/08/2026 12:15:02.701 9   18.28
      9 18.28
      9 18.28
14/08/2026 12:05:33.831 2   18.25
      2 18.25
      2 18.25
14/08/2026 11:35:56.028 1   18.26
      1 18.26
      1 18.26
14/08/2026 11:35:43.583 16   18.25
      16 18.25
      16 18.25
14/08/2026 10:13:04.632 1   18.21
      1 18.21
      1 18.21
14/08/2026 10:07:36.613 300   18.18
      300 18.18
      300 18.18
14/08/2026 09:43:10.576 553   18.18
      553 18.18
      553 18.18
14/08/2026 09:17:51.577 3   18.09
      3 18.09
      3 18.09
14/08/2026 09:14:25.828 1   18.07
      1 18.07
      1 18.07
14/08/2026 09:13:55.286 1   18.04
      1 18.04
      1 18.04
14/08/2026 08:05:50.528 3   18.26
      3 18.26
      3 18.26
14/08/2026 08:00:24.830 1   18.39
      1 18.39
      1 18.39
14/08/2026 08:00:16.543 218   18.33
      218 18.33
      218 18.33
14/08/2026 08:00:08.473 12   18.16
      12 18.16
      12 18.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)