Acerinox SA (CE Fab.Acero In.)

15

16

14.56

Date Time Volume Order Volume Price
15/05/2026 18:50:30.098 1   14.56
      1 14.56
      1 14.56
15/05/2026 18:20:13.687 4   14.41
      4 14.41
      4 14.41
15/05/2026 16:02:26.077 1   14.45
      1 14.45
      1 14.45
15/05/2026 15:11:25.887 1   14.44
      1 14.44
      1 14.44
15/05/2026 15:10:46.920 11   14.42
      11 14.42
      11 14.42
15/05/2026 14:10:26.549 1   14.51
      1 14.51
      1 14.51
15/05/2026 14:09:57.521 1   14.49
      1 14.49
      1 14.49
15/05/2026 13:03:36.078 4   14.65
      4 14.65
      4 14.65
15/05/2026 12:51:15.894 3   14.63
      3 14.63
      3 14.63
15/05/2026 12:50:55.953 1   14.65
      1 14.65
      1 14.65
15/05/2026 11:03:51.277 15   14.55
      15 14.55
      15 14.55
15/05/2026 09:50:32.169 7   14.59
      7 14.59
      7 14.59
15/05/2026 09:36:35.621 1   14.57
      1 14.57
      1 14.57
15/05/2026 09:30:11.616 15   14.58
      15 14.58
      15 14.58
15/05/2026 09:13:39.679 1   14.55
      1 14.55
      1 14.55
15/05/2026 09:09:11.662 1   14.49
      1 14.49
      1 14.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)