Acerinox SA (CE Fab.Acero In.)

17

18

13.37

Date Time Volume Order Volume Price
16/02/2026 11:30:04.278 500   13.37
      500 13.37
      500 13.37
16/02/2026 11:09:30.908 5   13.39
      5 13.39
      5 13.39
16/02/2026 11:06:50.577 40   13.39
      40 13.39
      40 13.39
16/02/2026 09:38:53.466 1   13.23
      1 13.23
      1 13.23
16/02/2026 09:30:33.489 6   13.24
      6 13.24
      6 13.24
16/02/2026 09:26:45.868 78   13.27
      78 13.27
      78 13.27
16/02/2026 09:12:09.583 1   13.15
      1 13.15
      1 13.15
16/02/2026 09:11:58.713 5   13.14
      5 13.14
      5 13.14
16/02/2026 09:04:38.011 1   13.18
      1 13.18
      1 13.18
16/02/2026 09:04:21.375 13   13.12
      13 13.12
      13 13.12
16/02/2026 09:02:18.772 770   13.05
      770 13.05
      770 13.05
16/02/2026 08:48:22.361 55   13.30
      55 13.30
      55 13.30
16/02/2026 08:46:25.364 38   13.29
      38 13.29
      38 13.29
16/02/2026 08:04:38.938 8   13.28
      8 13.28
      8 13.28
16/02/2026 08:03:01.797 8   13.17
      8 13.17
      8 13.17
16/02/2026 08:02:50.398 883   13.28
      883 13.28
      883 13.28
16/02/2026 08:00:46.087 34   13.08
      34 13.08
      34 13.08
16/02/2026 08:00:22.420 4   13.19
      4 13.19
      4 13.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)