Enagas S.A.

17

18

16.56

Date Time Volume Order Volume Price
15/05/2026 20:50:02.268 1   16.56
      1 16.56
      1 16.56
15/05/2026 20:31:09.174 19   16.57
      19 16.57
      19 16.57
15/05/2026 18:20:25.343 10   16.55
      10 16.55
      10 16.55
15/05/2026 15:39:24.062 17   16.59
      17 16.59
      17 16.59
15/05/2026 13:47:46.089 1 000   16.45
      1 000 16.45
      1 000 16.45
15/05/2026 13:38:08.089 30   16.48
      30 16.48
      30 16.48
15/05/2026 13:05:51.447 1   16.52
      1 16.52
      1 16.52
15/05/2026 12:48:31.691 2   16.50
      2 16.50
      2 16.50
15/05/2026 12:25:48.200 1 000   16.50
      1 000 16.50
      1 000 16.50
15/05/2026 12:03:59.406 1   16.53
      1 16.53
      1 16.53
15/05/2026 09:30:08.559 5   16.55
      5 16.55
      5 16.55
15/05/2026 09:25:02.839 1   16.59
      1 16.59
      1 16.59
15/05/2026 08:18:41.716 1   16.58
      1 16.58
      1 16.58
15/05/2026 08:13:15.804 3   16.46
      3 16.46
      3 16.46
15/05/2026 08:13:04.143 1   16.57
      1 16.57
      1 16.57
15/05/2026 08:00:27.525 1   16.44
      1 16.44
      1 16.44
15/05/2026 08:00:12.871 2   16.55
      2 16.55
      2 16.55
15/05/2026 08:00:12.764 6   16.55
      6 16.55
      6 16.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)