Enagas S.A.

23

24

16.77

Date Time Volume Order Volume Price
14/08/2026 18:45:42.141 5   16.77
      5 16.77
      5 16.77
14/08/2026 18:36:57.514 1   16.76
      1 16.76
      1 16.76
14/08/2026 18:18:00.259 75   16.77
      75 16.77
      75 16.77
14/08/2026 17:31:54.932 45   16.80
      45 16.80
      45 16.80
14/08/2026 16:00:08.269 1   16.86
      1 16.86
      1 16.86
14/08/2026 16:00:05.386 1   16.86
      1 16.86
      1 16.86
14/08/2026 15:43:07.550 3   16.80
      3 16.80
      3 16.80
14/08/2026 15:42:39.643 5   16.81
      5 16.81
      5 16.81
14/08/2026 15:34:53.421 2   16.78
      2 16.78
      2 16.78
14/08/2026 15:31:42.223 70   16.78
      70 16.78
      70 16.78
14/08/2026 14:41:55.760 72   16.76
      72 16.76
      72 16.76
14/08/2026 13:50:35.119 100   16.75
      100 16.75
      100 16.75
14/08/2026 13:40:31.213 400   16.76
      400 16.76
      400 16.76
14/08/2026 13:26:45.055 1   16.78
      1 16.78
      1 16.78
14/08/2026 13:26:20.743 1   16.77
      1 16.77
      1 16.77
14/08/2026 13:12:15.020 1   16.77
      1 16.77
      1 16.77
14/08/2026 13:11:37.203 8   16.75
      8 16.75
      8 16.75
14/08/2026 11:49:43.854 850   16.78
      850 16.78
      850 16.78
14/08/2026 11:06:38.162 6   16.79
      6 16.79
      6 16.79
14/08/2026 10:36:14.502 60   16.78
      60 16.78
      60 16.78
14/08/2026 10:08:26.311 1   16.74
      1 16.74
      1 16.74
14/08/2026 10:08:02.068 84   16.73
      84 16.73
      84 16.73
14/08/2026 08:14:25.295 33   16.88
      33 16.88
      33 16.88
14/08/2026 07:30:11.452 3   16.89
      3 16.89
      3 16.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)