Enagas S.A.

43

41

16.72

Date Time Volume Order Volume Price
01/07/2026 21:20:58.177 250   16.72
      250 16.72
      125 16.72
      125 16.72
01/07/2026 20:04:13.709 118   16.71
      118 16.71
      118 16.71
01/07/2026 19:41:45.115 24   16.61
      5 16.61
      24 16.61
      19 16.61
01/07/2026 19:19:11.640 150   16.71
      150 16.71
      150 16.71
01/07/2026 18:32:19.581 1   16.74
      1 16.74
      1 16.74
01/07/2026 18:19:14.855 100   16.61
      100 16.61
      100 16.61
01/07/2026 18:14:24.458 65   16.61
      65 16.61
      65 16.61
01/07/2026 18:11:58.925 300   16.76
      300 16.76
      300 16.76
01/07/2026 17:13:27.965 120   16.76
      120 16.76
      120 16.76
01/07/2026 17:01:12.137 3   16.74
      3 16.74
      3 16.74
01/07/2026 17:00:54.527 60   16.75
      60 16.75
      60 16.75
01/07/2026 16:00:05.846 1   16.74
      1 16.74
      1 16.74
01/07/2026 15:50:51.330 6   16.74
      6 16.74
      6 16.74
01/07/2026 15:48:55.491 65   16.72
      65 16.72
      65 16.72
01/07/2026 15:46:17.212 6   16.76
      6 16.76
      6 16.76
01/07/2026 15:39:31.388 10   16.75
      10 16.75
      10 16.75
01/07/2026 15:24:10.088 70   16.73
      70 16.73
      70 16.73
01/07/2026 15:05:25.596 1   16.77
      1 16.77
      1 16.77
01/07/2026 14:03:26.619 12   16.74
      12 16.74
      12 16.74
01/07/2026 13:14:19.169 330   16.72
      330 16.72
      330 16.72
01/07/2026 12:22:15.241 50   16.73
      30 16.73
      20 16.73
      50 16.73
01/07/2026 12:07:10.003 90   16.75
      90 16.75
      90 16.75
01/07/2026 11:24:13.826 9   16.74
      9 16.74
      9 16.74
01/07/2026 11:11:39.111 65   16.71
      65 16.71
      65 16.71
01/07/2026 10:46:20.569 100   16.74
      100 16.74
      100 16.74
01/07/2026 10:33:21.060 900   16.68
      900 16.68
      900 16.68
01/07/2026 10:29:16.176 1 796   16.71
      1 796 16.71
      1 796 16.71
01/07/2026 09:49:04.031 635   16.70
      635 16.70
      635 16.70
01/07/2026 09:30:07.961 17   16.83
      17 16.83
      17 16.83
01/07/2026 09:29:43.320 200   16.83
      200 16.83
      200 16.83
01/07/2026 09:26:36.050 13   16.81
      13 16.81
      13 16.81
01/07/2026 09:25:54.563 800   16.81
      800 16.81
      800 16.81
01/07/2026 09:13:43.720 196   16.73
      196 16.73
      196 16.73
01/07/2026 09:13:33.348 90   16.73
      90 16.73
      90 16.73
01/07/2026 09:09:08.504 1   16.80
      1 16.80
      1 16.80
01/07/2026 08:18:36.450 1   16.88
      1 16.88
      1 16.88
01/07/2026 08:10:59.877 6   16.88
      6 16.88
      6 16.88
01/07/2026 08:01:21.277 1   16.90
      1 16.90
      1 16.90
01/07/2026 08:00:44.023 3   16.89
      3 16.89
      3 16.89
01/07/2026 08:00:30.642 4   16.89
      4 16.89
      4 16.89
01/07/2026 08:00:09.903 1   16.90
      1 16.90
      1 16.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)