Enagas S.A.

16

17

14.87

Date Time Volume Order Volume Price
16/02/2026 09:36:34.331 362   14.87
      362 14.87
      362 14.87
16/02/2026 09:32:25.295 7   14.87
      7 14.87
      7 14.87
16/02/2026 09:30:25.853 11   14.905
      11 14.905
      11 14.905
16/02/2026 09:25:15.883 1   14.89
      1 14.89
      1 14.89
16/02/2026 09:24:41.280 125   14.88
      125 14.88
      125 14.88
16/02/2026 08:45:30.621 400   15.03
      400 15.03
      400 15.03
16/02/2026 08:30:53.722 150   15.01
      150 15.01
      150 15.01
16/02/2026 08:17:23.587 1   15.045
      1 15.045
      1 15.045
16/02/2026 08:05:59.871 1   15.045
      1 15.045
      1 15.045
16/02/2026 08:03:48.111 32   15.005
      32 15.005
      32 15.005
16/02/2026 08:01:41.279 1   15.04
      1 15.04
      1 15.04
16/02/2026 08:01:14.995 3   15.005
      3 15.005
      3 15.005
16/02/2026 08:01:11.974 37   15.00
      37 15.00
      37 15.00
16/02/2026 08:00:40.117 13   15.00
      13 15.00
      13 15.00
16/02/2026 08:00:11.656 45   15.025
      45 15.025
      45 15.025
16/02/2026 08:00:11.443 5   15.025
      5 15.025
      5 15.025
16/02/2026 07:30:01.135 80   15.02
      80 15.02
      80 15.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)