Enagas S.A.

18

19

13.175

Date Time Volume Order Volume Price
30/12/2025 13:47:47.629 835   13.175
      835 13.175
      835 13.175
30/12/2025 13:09:24.230 36   13.17
      36 13.17
      36 13.17
30/12/2025 12:56:15.667 1   13.17
      1 13.17
      1 13.17
30/12/2025 12:54:02.543 200   13.165
      200 13.165
      200 13.165
30/12/2025 12:53:37.212 3   13.175
      3 13.175
      3 13.175
30/12/2025 12:48:43.028 2   13.17
      2 13.17
      2 13.17
30/12/2025 12:42:26.028 37   13.165
      37 13.165
      37 13.165
30/12/2025 12:41:41.963 119   13.16
      119 13.16
      119 13.16
30/12/2025 12:28:20.301 687   13.145
      687 13.145
      687 13.145
30/12/2025 12:00:24.166 300   13.15
      300 13.15
      300 13.15
30/12/2025 11:13:56.625 19   13.15
      19 13.15
      19 13.15
30/12/2025 10:25:22.451 3   13.125
      3 13.125
      3 13.125
30/12/2025 10:20:43.344 500   13.12
      500 13.12
      500 13.12
30/12/2025 09:54:14.729 20   13.145
      20 13.145
      20 13.145
30/12/2025 09:49:31.937 1   13.155
      1 13.155
      1 13.155
30/12/2025 09:41:28.232 227   13.16
      227 13.16
      227 13.16
30/12/2025 09:28:08.884 25   13.12
      25 13.12
      25 13.12
30/12/2025 09:24:02.235 1   13.13
      1 13.13
      1 13.13
30/12/2025 09:22:32.670 9   13.13
      9 13.13
      9 13.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)