Enagas S.A.

67

57

18.36

Date Time Volume Order Volume Price
13/11/2026 20:44:12.757 58   18.36
      58 18.36
      18 18.36
      40 18.36
13/11/2026 20:06:52.955 10   18.36
      10 18.36
      10 18.36
13/11/2026 20:05:54.877 2   18.35
      2 18.35
      2 18.35
13/11/2026 19:23:29.934 1   18.37
      1 18.37
      1 18.37
13/11/2026 19:06:43.412 1   18.37
      1 18.37
      1 18.37
13/11/2026 18:59:22.097 20   18.37
      20 18.37
      20 18.37
13/11/2026 18:53:33.762 120   18.37
      120 18.37
      120 18.37
13/11/2026 18:26:37.920 6   18.36
      6 18.36
      6 18.36
13/11/2026 18:26:20.933 1   18.38
      1 18.38
      1 18.38
13/11/2026 18:05:47.045 16   18.35
      16 18.35
      16 18.35
13/11/2026 17:57:03.839 10   18.36
      10 18.36
      10 18.36
13/11/2026 17:51:18.966 8   18.36
      8 18.36
      8 18.36
13/11/2026 17:45:08.085 78   18.38
      78 18.38
      78 18.38
13/11/2026 17:45:07.915 1   18.38
      1 18.38
      1 18.38
13/11/2026 17:40:35.391 173   18.38
      173 18.38
      173 18.38
13/11/2026 17:40:08.182 1   18.40
      1 18.40
      1 18.40
13/11/2026 17:37:18.493 23   18.39
      23 18.39
      23 18.39
13/11/2026 17:36:53.544 350   18.40
      350 18.40
      350 18.40
13/11/2026 17:35:52.347 264   18.40
      1 18.40
      262 18.40
      1 18.40
      59 18.40
      170 18.40
      34 18.40
      1 18.40
13/11/2026 17:30:18.651 24   18.39
      24 18.39
      1 18.39
      23 18.39
13/11/2026 17:26:50.092 113   18.39
      113 18.39
      113 18.39
13/11/2026 17:22:57.548 185   18.38
      185 18.38
      185 18.38
13/11/2026 17:21:15.481 80   18.37
      80 18.37
      80 18.37
13/11/2026 17:13:11.466 33   18.38
      33 18.38
      33 18.38
13/11/2026 16:55:45.531 1 300   18.36
      1 300 18.36
      1 300 18.36
13/11/2026 16:36:32.767 1 578   18.35
      1 578 18.35
      1 578 18.35
13/11/2026 16:36:18.281 1 500   18.34
      1 500 18.34
      1 500 18.34
13/11/2026 16:01:40.794 6   18.34
      6 18.34
      6 18.34
13/11/2026 16:00:55.792 3   18.33
      3 18.33
      3 18.33
13/11/2026 16:00:07.846 1   18.35
      1 18.35
      1 18.35
13/11/2026 16:00:05.416 1   18.35
      1 18.35
      1 18.35
13/11/2026 15:51:32.994 160   18.35
      160 18.35
      160 18.35
13/11/2026 15:23:34.441 119   18.30
      119 18.30
      119 18.30
13/11/2026 15:00:00.327 100   18.32
      100 18.32
      100 18.32
13/11/2026 14:44:10.461 1   18.31
      1 18.31
      1 18.31
13/11/2026 14:43:47.828 199   18.30
      199 18.30
      199 18.30
13/11/2026 13:57:31.184 55   18.34
      55 18.34
      55 18.34
13/11/2026 13:49:27.663 100   18.33
      100 18.33
      100 18.33
13/11/2026 13:21:22.972 566   18.31
      566 18.31
      566 18.31
13/11/2026 13:04:39.723 300   18.30
      300 18.30
      300 18.30
13/11/2026 12:55:38.152 1 000   18.30
      1 000 18.30
      1 18.30
      999 18.30
13/11/2026 12:32:00.332 349   18.30
      349 18.30
      349 18.30
13/11/2026 12:24:57.702 50   18.31
      50 18.31
      50 18.31
13/11/2026 11:51:06.175 112   18.29
      112 18.29
      112 18.29
13/11/2026 11:21:54.098 110   18.27
      110 18.27
      110 18.27
13/11/2026 11:08:21.271 28   18.27
      28 18.27
      28 18.27
13/11/2026 11:04:26.661 1   18.28
      1 18.28
      1 18.28
13/11/2026 10:35:52.460 23   18.23
      23 18.23
      23 18.23
13/11/2026 09:57:28.104 100   18.27
      100 18.27
      100 18.27
13/11/2026 09:34:15.763 301   18.30
      300 18.30
      1 18.30
      301 18.30
13/11/2026 09:29:57.923 218   18.27
      218 18.27
      218 18.27
13/11/2026 09:23:23.546 200   18.28
      200 18.28
      200 18.28
13/11/2026 09:18:02.653 30   18.26
      30 18.26
      30 18.26
13/11/2026 07:30:15.960 1   18.08
      1 18.08
      1 18.08
13/11/2026 07:30:15.835 1   18.14
      1 18.14
      1 18.14
13/11/2026 07:30:15.233 6   18.08
      6 18.08
      6 18.08
13/11/2026 07:30:15.144 27   18.08
      10 18.08
      25 18.08
      17 18.08
      2 18.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)