Endesa S.A.

22

21

38.47

Date Time Volume Order Volume Price
02/07/2026 08:20:03.213 13   38.47
      13 38.47
      13 38.47
02/07/2026 08:10:20.830 1   38.48
      1 38.48
      1 38.48
02/07/2026 08:09:55.914 140   38.32
      140 38.32
      140 38.32
02/07/2026 08:09:44.533 2   38.16
      2 38.16
      2 38.16
02/07/2026 08:08:57.364 140   38.32
      140 38.32
      140 38.32
02/07/2026 08:08:45.759 9   38.16
      9 38.16
      9 38.16
02/07/2026 08:07:13.210 140   38.20
      140 38.20
      140 38.20
02/07/2026 08:06:50.944 140   38.00
      140 38.00
      140 38.00
02/07/2026 08:06:46.870 21   37.84
      21 37.84
      21 37.84
02/07/2026 08:06:46.752 140   37.84
      140 37.84
      140 37.84
02/07/2026 08:06:46.561 140   37.84
      140 37.84
      140 37.84
02/07/2026 08:06:46.381 140   37.84
      140 37.84
      140 37.84
02/07/2026 08:06:43.026 154   38.00
      70 38.00
      14 38.00
      84 38.00
      140 38.00
02/07/2026 08:06:20.097 140   38.24
      140 38.24
      140 38.24
02/07/2026 08:06:18.231 140   38.49
      140 38.49
      140 38.49
02/07/2026 08:05:58.339 140   38.68
      140 38.68
      140 38.68
02/07/2026 08:00:31.354 5   38.69
      5 38.69
      5 38.69
02/07/2026 08:00:22.933 2   38.69
      2 38.69
      2 38.69
02/07/2026 08:00:19.450 1   38.69
      1 38.69
      1 38.69
02/07/2026 08:00:13.240 4   38.74
      4 38.74
      4 38.74
02/07/2026 07:30:14.041 36   38.76
      36 38.76
      36 38.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)