Endesa S.A.

21

21

36.05

Date Time Volume Order Volume Price
15/05/2026 19:21:46.974 1   36.05
      1 36.05
      1 36.05
15/05/2026 19:17:57.469 8   36.04
      8 36.04
      8 36.04
15/05/2026 17:40:23.063 140   36.11
      140 36.11
      140 36.11
15/05/2026 17:14:34.862 2   36.35
      2 36.35
      2 36.35
15/05/2026 16:36:55.368 1   36.33
      1 36.33
      1 36.33
15/05/2026 16:36:17.735 1   36.31
      1 36.31
      1 36.31
15/05/2026 16:11:56.444 1   36.38
      1 36.38
      1 36.38
15/05/2026 16:11:38.213 4   36.35
      4 36.35
      4 36.35
15/05/2026 15:46:27.030 1   36.42
      1 36.42
      1 36.42
15/05/2026 15:46:04.209 1   36.40
      1 36.40
      1 36.40
15/05/2026 14:51:30.702 20   36.35
      20 36.35
      20 36.35
15/05/2026 13:57:54.505 82   36.22
      82 36.22
      82 36.22
15/05/2026 13:54:28.258 8   36.23
      8 36.23
      8 36.23
15/05/2026 11:11:45.793 3   36.34
      3 36.34
      3 36.34
15/05/2026 11:11:16.725 2   36.37
      2 36.37
      2 36.37
15/05/2026 09:31:33.105 1   36.60
      1 36.60
      1 36.60
15/05/2026 09:30:08.101 1   36.61
      1 36.61
      1 36.61
15/05/2026 09:28:07.362 1   36.59
      1 36.59
      1 36.59
15/05/2026 08:45:49.127 150   36.11
      150 36.11
      150 36.11
15/05/2026 08:00:28.003 3   35.97
      3 35.97
      3 35.97
15/05/2026 07:31:05.884 34   35.95
      27 35.95
      34 35.95
      7 35.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)