Endesa S.A.

16

16

42.38

Date Time Volume Order Volume Price
26/08/2026 20:06:28.812 3   42.38
      3 42.38
      3 42.38
26/08/2026 19:14:30.581 6   42.23
      6 42.23
      6 42.23
26/08/2026 17:47:59.961 8   42.47
      8 42.47
      8 42.47
26/08/2026 17:47:59.254 130   42.47
      130 42.47
      130 42.47
26/08/2026 17:47:57.994 144   42.33
      130 42.33
      14 42.33
      144 42.33
26/08/2026 17:47:19.012 130   42.11
      130 42.11
      130 42.11
26/08/2026 17:02:29.793 3   42.07
      3 42.07
      3 42.07
26/08/2026 16:51:41.095 6   42.02
      6 42.02
      6 42.02
26/08/2026 14:30:12.882 10   42.13
      10 42.13
      10 42.13
26/08/2026 12:46:19.618 250   42.09
      250 42.09
      250 42.09
26/08/2026 10:06:34.728 105   42.09
      105 42.09
      105 42.09
26/08/2026 10:06:33.916 600   42.09
      600 42.09
      600 42.09
26/08/2026 10:05:26.432 600   42.09
      600 42.09
      600 42.09
26/08/2026 09:34:16.705 6   42.11
      6 42.11
      6 42.11
26/08/2026 09:20:55.398 5   42.10
      5 42.10
      5 42.10
26/08/2026 08:00:25.220 24   42.06
      24 42.06
      24 42.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)