Endesa S.A.

19

20

31.38

Date Time Volume Order Volume Price
16/02/2026 14:58:01.072 1   31.38
      1 31.38
      1 31.38
16/02/2026 13:55:02.789 302   31.43
      302 31.43
      302 31.43
16/02/2026 13:29:10.243 1   31.43
      1 31.43
      1 31.43
16/02/2026 12:57:12.492 2   31.51
      2 31.51
      2 31.51
16/02/2026 12:47:39.702 2   31.50
      2 31.50
      2 31.50
16/02/2026 12:33:48.088 32   31.51
      32 31.51
      32 31.51
16/02/2026 12:09:10.716 1   31.49
      1 31.49
      1 31.49
16/02/2026 12:05:21.005 150   31.49
      150 31.49
      150 31.49
16/02/2026 12:03:27.305 170   31.49
      170 31.49
      170 31.49
16/02/2026 10:45:31.470 1   31.32
      1 31.32
      1 31.32
16/02/2026 10:29:01.703 3   31.45
      3 31.45
      3 31.45
16/02/2026 10:28:37.279 1   31.48
      1 31.48
      1 31.48
16/02/2026 10:28:06.885 1   31.48
      1 31.48
      1 31.48
16/02/2026 09:30:22.453 2   31.31
      2 31.31
      2 31.31
16/02/2026 09:04:57.979 13   31.16
      13 31.16
      13 31.16
16/02/2026 08:00:46.157 1   31.64
      1 31.64
      1 31.64
16/02/2026 08:00:39.249 27   31.68
      27 31.68
      27 31.68
16/02/2026 08:00:13.592 1   31.66
      1 31.66
      1 31.66
16/02/2026 08:00:13.127 95   31.62
      95 31.62
      95 31.62
16/02/2026 07:38:33.157 3   31.61
      3 31.61
      3 31.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)