Endesa S.A.

14

12

30.79

Date Time Volume Order Volume Price
02/01/2026 08:09:36.093 1   30.79
      1 30.79
      1 30.79
02/01/2026 08:03:33.927 7   30.82
      7 30.82
      7 30.82
02/01/2026 08:03:11.777 1   30.82
      1 30.82
      1 30.82
02/01/2026 08:02:51.038 1   30.82
      1 30.82
      1 30.82
02/01/2026 08:02:41.397 34   30.51
      34 30.51
      34 30.51
02/01/2026 08:02:29.387 1   30.82
      1 30.82
      1 30.82
02/01/2026 08:01:18.749 20   30.82
      20 30.82
      20 30.82
02/01/2026 08:01:05.870 3   30.51
      3 30.51
      3 30.51
02/01/2026 08:00:59.225 4   30.51
      4 30.51
      4 30.51
02/01/2026 08:00:46.628 1   30.82
      1 30.82
      1 30.82
02/01/2026 08:00:26.605 54   30.81
      54 30.81
      54 30.81
02/01/2026 07:30:26.993 188   30.48
      172 30.48
      38 30.48
      150 30.48
      8 30.48
      8 30.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)