Endesa S.A.

6

7

42.73

Date Time Volume Order Volume Price
23/10/2026 09:30:16.297 4   42.73
      4 42.73
      4 42.73
23/10/2026 09:20:19.736 5   42.75
      5 42.75
      5 42.75
23/10/2026 09:01:59.520 20   42.68
      20 42.68
      20 42.68
23/10/2026 08:00:14.829 2   42.82
      2 42.82
      2 42.82
23/10/2026 08:00:05.487 2   42.83
      2 42.83
      2 42.83
23/10/2026 07:30:14.172 1   42.79
      1 42.79
      1 42.79
23/10/2026 07:30:13.306 2   42.79
      2 42.79
      2 42.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)