Elecnor S.A.

11

11

31.80

Date Time Volume Order Volume Price
13/11/2026 16:40:47.314 4   31.80
      4 31.80
      4 31.80
13/11/2026 16:10:37.803 5   31.70
      5 31.70
      5 31.70
13/11/2026 15:54:13.076 78   32.00
      78 32.00
      78 32.00
13/11/2026 15:09:44.834 100   32.05
      100 32.05
      100 32.05
13/11/2026 14:26:53.586 6   32.10
      6 32.10
      6 32.10
13/11/2026 12:09:32.228 155   32.30
      155 32.30
      155 32.30
13/11/2026 11:19:05.608 31   32.35
      31 32.35
      31 32.35
13/11/2026 10:29:05.874 3   32.15
      3 32.15
      3 32.15
13/11/2026 08:22:17.510 11   32.35
      11 32.35
      11 32.35
13/11/2026 08:02:59.124 3   32.10
      3 32.10
      3 32.10
13/11/2026 08:02:05.743 38   32.10
      38 32.10
      36 32.10
      2 32.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)