Elecnor S.A.

39

38

28.40

Date Time Volume Order Volume Price
16/02/2026 11:27:37.557 1   28.40
      1 28.40
      1 28.40
16/02/2026 11:27:20.865 1   28.30
      1 28.30
      1 28.30
16/02/2026 11:23:31.898 3   28.30
      3 28.30
      3 28.30
16/02/2026 11:23:16.680 1   28.40
      1 28.40
      1 28.40
16/02/2026 11:15:22.441 3   28.50
      3 28.50
      3 28.50
16/02/2026 11:03:58.276 1   28.50
      1 28.50
      1 28.50
16/02/2026 10:52:08.136 1   28.60
      1 28.60
      1 28.60
16/02/2026 10:51:16.581 1   28.60
      1 28.60
      1 28.60
16/02/2026 10:50:41.491 4   28.60
      4 28.60
      4 28.60
16/02/2026 10:46:50.195 9   28.60
      9 28.60
      9 28.60
16/02/2026 10:42:50.331 3   28.45
      3 28.45
      3 28.45
16/02/2026 10:38:21.997 1   28.65
      1 28.65
      1 28.65
16/02/2026 10:32:01.632 3   28.50
      3 28.50
      3 28.50
16/02/2026 10:31:45.169 1   28.60
      1 28.60
      1 28.60
16/02/2026 10:31:10.103 2   28.60
      2 28.60
      2 28.60
16/02/2026 10:30:59.941 1   28.60
      1 28.60
      1 28.60
16/02/2026 10:12:59.267 10   28.60
      10 28.60
      10 28.60
16/02/2026 09:44:03.566 1   28.45
      1 28.45
      1 28.45
16/02/2026 09:44:01.758 3   28.25
      3 28.25
      3 28.25
16/02/2026 09:43:54.772 18   28.45
      18 28.45
      18 28.45
16/02/2026 09:41:07.581 1   28.45
      1 28.45
      1 28.45
16/02/2026 09:38:09.601 2   28.45
      2 28.45
      2 28.45
16/02/2026 09:24:04.387 1   28.50
      1 28.50
      1 28.50
16/02/2026 09:23:28.051 1   28.30
      1 28.30
      1 28.30
16/02/2026 09:07:47.163 1   28.55
      1 28.55
      1 28.55
16/02/2026 09:06:02.217 3   28.30
      3 28.30
      3 28.30
16/02/2026 09:05:46.012 3   28.45
      3 28.45
      3 28.45
16/02/2026 09:03:43.658 4   28.55
      4 28.55
      4 28.55
16/02/2026 08:52:42.760 1   28.30
      1 28.30
      1 28.30
16/02/2026 08:48:17.100 4   28.45
      4 28.45
      4 28.45
16/02/2026 08:45:43.647 1   28.45
      1 28.45
      1 28.45
16/02/2026 08:24:16.785 4   28.45
      4 28.45
      4 28.45
16/02/2026 08:19:33.545 2   28.45
      2 28.45
      2 28.45
16/02/2026 08:07:03.340 2   28.30
      2 28.30
      2 28.30
16/02/2026 08:04:48.142 8   28.45
      8 28.45
      8 28.45
16/02/2026 08:03:01.891 3   28.25
      3 28.25
      3 28.25
16/02/2026 08:02:38.035 202   28.45
      202 28.45
      202 28.45
16/02/2026 08:02:10.128 22   28.20
      1 28.20
      1 28.20
      21 28.20
      21 28.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)