Elecnor S.A.

17

18

38.40

Date Time Volume Order Volume Price
01/07/2026 19:01:04.115 15   38.40
      15 38.40
      15 38.40
01/07/2026 15:53:26.001 3   38.85
      3 38.85
      3 38.85
01/07/2026 15:17:18.787 3   38.70
      3 38.70
      3 38.70
01/07/2026 14:27:25.066 109   38.90
      109 38.90
      109 38.90
01/07/2026 14:27:24.864 130   38.90
      130 38.90
      130 38.90
01/07/2026 14:27:24.585 130   38.90
      130 38.90
      130 38.90
01/07/2026 14:27:24.401 130   38.90
      130 38.90
      130 38.90
01/07/2026 14:27:23.751 130   38.90
      130 38.90
      130 38.90
01/07/2026 14:27:14.542 130   38.90
      130 38.90
      130 38.90
01/07/2026 13:23:50.561 1   39.45
      1 39.45
      1 39.45
01/07/2026 12:58:40.628 3   39.30
      3 39.30
      3 39.30
01/07/2026 12:23:00.995 13   39.45
      13 39.45
      13 39.45
01/07/2026 10:15:34.377 2   39.40
      2 39.40
      2 39.40
01/07/2026 09:53:53.601 3   39.30
      3 39.30
      3 39.30
01/07/2026 09:30:44.270 1   39.35
      1 39.35
      1 39.35
01/07/2026 09:13:13.766 1   39.55
      1 39.55
      1 39.55
01/07/2026 08:00:52.781 1   39.80
      1 39.80
      1 39.80
01/07/2026 08:00:30.698 9   39.70
      9 39.70
      9 39.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)