Elecnor S.A.

22

22

40.05

Date Time Volume Order Volume Price
15/05/2026 16:51:44.194 30   40.05
      30 40.05
      30 40.05
15/05/2026 16:23:42.131 1   40.60
      1 40.60
      1 40.60
15/05/2026 16:07:26.096 1   40.55
      1 40.55
      1 40.55
15/05/2026 16:06:47.750 3   40.45
      3 40.45
      3 40.45
15/05/2026 15:49:06.858 13   40.25
      13 40.25
      13 40.25
15/05/2026 15:04:14.216 1   40.35
      1 40.35
      1 40.35
15/05/2026 12:44:55.651 1   40.65
      1 40.65
      1 40.65
15/05/2026 12:44:32.536 2   40.50
      2 40.50
      2 40.50
15/05/2026 12:05:50.509 13   40.65
      13 40.65
      13 40.65
15/05/2026 11:34:15.992 3   40.35
      3 40.35
      3 40.35
15/05/2026 11:33:45.476 2   40.45
      2 40.45
      2 40.45
15/05/2026 11:01:28.507 1   40.65
      1 40.65
      1 40.65
15/05/2026 09:57:56.194 9   41.10
      9 41.10
      9 41.10
15/05/2026 09:56:40.766 10   41.10
      10 41.10
      10 41.10
15/05/2026 09:10:28.996 1   41.30
      1 41.30
      1 41.30
15/05/2026 09:00:59.614 2   41.25
      2 41.25
      2 41.25
15/05/2026 08:35:54.824 1   41.30
      1 41.30
      1 41.30
15/05/2026 08:35:19.442 2   41.00
      2 41.00
      2 41.00
15/05/2026 08:35:03.307 2   41.00
      2 41.00
      2 41.00
15/05/2026 08:08:11.137 24   41.20
      24 41.20
      24 41.20
15/05/2026 08:02:25.234 1   41.20
      1 41.20
      1 41.20
15/05/2026 08:02:06.093 26   41.20
      6 41.20
      20 41.20
      26 41.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)