Elecnor S.A.
- Information
- Last
- Buy
- Sell
39
38
28.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 11:27:37.557 | 1 | 28.40 | |
| 1 | 28.40 | |||
| 1 | 28.40 | |||
| 16/02/2026 | 11:27:20.865 | 1 | 28.30 | |
| 1 | 28.30 | |||
| 1 | 28.30 | |||
| 16/02/2026 | 11:23:31.898 | 3 | 28.30 | |
| 3 | 28.30 | |||
| 3 | 28.30 | |||
| 16/02/2026 | 11:23:16.680 | 1 | 28.40 | |
| 1 | 28.40 | |||
| 1 | 28.40 | |||
| 16/02/2026 | 11:15:22.441 | 3 | 28.50 | |
| 3 | 28.50 | |||
| 3 | 28.50 | |||
| 16/02/2026 | 11:03:58.276 | 1 | 28.50 | |
| 1 | 28.50 | |||
| 1 | 28.50 | |||
| 16/02/2026 | 10:52:08.136 | 1 | 28.60 | |
| 1 | 28.60 | |||
| 1 | 28.60 | |||
| 16/02/2026 | 10:51:16.581 | 1 | 28.60 | |
| 1 | 28.60 | |||
| 1 | 28.60 | |||
| 16/02/2026 | 10:50:41.491 | 4 | 28.60 | |
| 4 | 28.60 | |||
| 4 | 28.60 | |||
| 16/02/2026 | 10:46:50.195 | 9 | 28.60 | |
| 9 | 28.60 | |||
| 9 | 28.60 | |||
| 16/02/2026 | 10:42:50.331 | 3 | 28.45 | |
| 3 | 28.45 | |||
| 3 | 28.45 | |||
| 16/02/2026 | 10:38:21.997 | 1 | 28.65 | |
| 1 | 28.65 | |||
| 1 | 28.65 | |||
| 16/02/2026 | 10:32:01.632 | 3 | 28.50 | |
| 3 | 28.50 | |||
| 3 | 28.50 | |||
| 16/02/2026 | 10:31:45.169 | 1 | 28.60 | |
| 1 | 28.60 | |||
| 1 | 28.60 | |||
| 16/02/2026 | 10:31:10.103 | 2 | 28.60 | |
| 2 | 28.60 | |||
| 2 | 28.60 | |||
| 16/02/2026 | 10:30:59.941 | 1 | 28.60 | |
| 1 | 28.60 | |||
| 1 | 28.60 | |||
| 16/02/2026 | 10:12:59.267 | 10 | 28.60 | |
| 10 | 28.60 | |||
| 10 | 28.60 | |||
| 16/02/2026 | 09:44:03.566 | 1 | 28.45 | |
| 1 | 28.45 | |||
| 1 | 28.45 | |||
| 16/02/2026 | 09:44:01.758 | 3 | 28.25 | |
| 3 | 28.25 | |||
| 3 | 28.25 | |||
| 16/02/2026 | 09:43:54.772 | 18 | 28.45 | |
| 18 | 28.45 | |||
| 18 | 28.45 | |||
| 16/02/2026 | 09:41:07.581 | 1 | 28.45 | |
| 1 | 28.45 | |||
| 1 | 28.45 | |||
| 16/02/2026 | 09:38:09.601 | 2 | 28.45 | |
| 2 | 28.45 | |||
| 2 | 28.45 | |||
| 16/02/2026 | 09:24:04.387 | 1 | 28.50 | |
| 1 | 28.50 | |||
| 1 | 28.50 | |||
| 16/02/2026 | 09:23:28.051 | 1 | 28.30 | |
| 1 | 28.30 | |||
| 1 | 28.30 | |||
| 16/02/2026 | 09:07:47.163 | 1 | 28.55 | |
| 1 | 28.55 | |||
| 1 | 28.55 | |||
| 16/02/2026 | 09:06:02.217 | 3 | 28.30 | |
| 3 | 28.30 | |||
| 3 | 28.30 | |||
| 16/02/2026 | 09:05:46.012 | 3 | 28.45 | |
| 3 | 28.45 | |||
| 3 | 28.45 | |||
| 16/02/2026 | 09:03:43.658 | 4 | 28.55 | |
| 4 | 28.55 | |||
| 4 | 28.55 | |||
| 16/02/2026 | 08:52:42.760 | 1 | 28.30 | |
| 1 | 28.30 | |||
| 1 | 28.30 | |||
| 16/02/2026 | 08:48:17.100 | 4 | 28.45 | |
| 4 | 28.45 | |||
| 4 | 28.45 | |||
| 16/02/2026 | 08:45:43.647 | 1 | 28.45 | |
| 1 | 28.45 | |||
| 1 | 28.45 | |||
| 16/02/2026 | 08:24:16.785 | 4 | 28.45 | |
| 4 | 28.45 | |||
| 4 | 28.45 | |||
| 16/02/2026 | 08:19:33.545 | 2 | 28.45 | |
| 2 | 28.45 | |||
| 2 | 28.45 | |||
| 16/02/2026 | 08:07:03.340 | 2 | 28.30 | |
| 2 | 28.30 | |||
| 2 | 28.30 | |||
| 16/02/2026 | 08:04:48.142 | 8 | 28.45 | |
| 8 | 28.45 | |||
| 8 | 28.45 | |||
| 16/02/2026 | 08:03:01.891 | 3 | 28.25 | |
| 3 | 28.25 | |||
| 3 | 28.25 | |||
| 16/02/2026 | 08:02:38.035 | 202 | 28.45 | |
| 202 | 28.45 | |||
| 202 | 28.45 | |||
| 16/02/2026 | 08:02:10.128 | 22 | 28.20 | |
| 1 | 28.20 | |||
| 1 | 28.20 | |||
| 21 | 28.20 | |||
| 21 | 28.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 11:39:50
Last Update:
16/02/2026 @ 11:39:50

