EDP Renewables S.A.

10

11

13.61

Date Time Volume Order Volume Price
14/08/2026 17:28:47.357 11   13.61
      11 13.61
      11 13.61
14/08/2026 17:02:55.779 50   13.64
      50 13.64
      50 13.64
14/08/2026 16:54:56.462 1   13.64
      1 13.64
      1 13.64
14/08/2026 16:54:29.048 5   13.62
      5 13.62
      5 13.62
14/08/2026 15:06:38.582 35   13.65
      35 13.65
      35 13.65
14/08/2026 12:33:03.378 4   13.61
      4 13.61
      4 13.61
14/08/2026 11:07:21.121 4   13.68
      4 13.68
      4 13.68
14/08/2026 09:30:15.847 1   13.68
      1 13.68
      1 13.68
14/08/2026 09:25:34.907 1   13.72
      1 13.72
      1 13.72
14/08/2026 09:09:47.956 729   13.75
      729 13.75
      729 13.75
14/08/2026 07:31:12.229 1   13.85
      1 13.85
      1 13.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)