EDP Renováveis S.A.

6

7

13.96

Date Time Volume Order Volume Price
02/04/2026 12:40:06.717 36   13.96
      36 13.96
      36 13.96
02/04/2026 11:39:10.942 190   13.99
      190 13.99
      190 13.99
02/04/2026 11:38:56.229 360   13.99
      360 13.99
      360 13.99
02/04/2026 10:39:23.220 100   14.07
      100 14.07
      100 14.07
02/04/2026 09:54:28.680 357   14.03
      357 14.03
      357 14.03
02/04/2026 09:31:49.501 8   13.99
      8 13.99
      8 13.99
02/04/2026 08:00:14.201 48   13.71
      48 13.71
      48 13.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)