EDP Renováveis S.A.
- Information
- Last
- Buy
- Sell
6
7
13.96
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 12:40:06.717 | 36 | 13.96 | |
| 36 | 13.96 | |||
| 36 | 13.96 | |||
| 02/04/2026 | 11:39:10.942 | 190 | 13.99 | |
| 190 | 13.99 | |||
| 190 | 13.99 | |||
| 02/04/2026 | 11:38:56.229 | 360 | 13.99 | |
| 360 | 13.99 | |||
| 360 | 13.99 | |||
| 02/04/2026 | 10:39:23.220 | 100 | 14.07 | |
| 100 | 14.07 | |||
| 100 | 14.07 | |||
| 02/04/2026 | 09:54:28.680 | 357 | 14.03 | |
| 357 | 14.03 | |||
| 357 | 14.03 | |||
| 02/04/2026 | 09:31:49.501 | 8 | 13.99 | |
| 8 | 13.99 | |||
| 8 | 13.99 | |||
| 02/04/2026 | 08:00:14.201 | 48 | 13.71 | |
| 48 | 13.71 | |||
| 48 | 13.71 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 12:51:45
Last Update:
02/04/2026 @ 12:51:45

