EDP Renewables S.A.

12

13

13.93

Date Time Volume Order Volume Price
13/11/2026 20:34:40.683 1   13.93
      1 13.93
      1 13.93
13/11/2026 19:56:03.726 1   13.92
      1 13.92
      1 13.92
13/11/2026 19:55:32.096 2   13.89
      2 13.89
      2 13.89
13/11/2026 16:53:33.716 1   13.88
      1 13.88
      1 13.88
13/11/2026 16:52:56.304 2   13.86
      2 13.86
      2 13.86
13/11/2026 12:49:55.559 3   13.84
      3 13.84
      3 13.84
13/11/2026 12:49:43.022 1   13.86
      1 13.86
      1 13.86
13/11/2026 12:09:29.673 102   13.85
      102 13.85
      102 13.85
13/11/2026 11:20:51.485 1   13.85
      1 13.85
      1 13.85
13/11/2026 10:30:21.479 2   13.87
      2 13.87
      2 13.87
13/11/2026 09:28:19.553 1   13.84
      1 13.84
      1 13.84
13/11/2026 09:06:04.990 1   13.83
      1 13.83
      1 13.83
13/11/2026 08:02:05.706 2   13.80
      2 13.80
      2 13.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)