EDP Renováveis S.A.

25

25

13.58

Date Time Volume Order Volume Price
15/05/2026 20:37:16.027 4   13.58
      4 13.58
      4 13.58
15/05/2026 20:16:55.724 7   13.59
      7 13.59
      7 13.59
15/05/2026 18:04:32.435 2   13.57
      2 13.57
      2 13.57
15/05/2026 17:45:13.306 5   13.58
      5 13.58
      5 13.58
15/05/2026 17:44:38.633 37   13.58
      37 13.58
      37 13.58
15/05/2026 17:07:23.090 1   13.60
      1 13.60
      1 13.60
15/05/2026 16:59:39.991 100   13.54
      100 13.54
      100 13.54
15/05/2026 16:32:52.926 80   13.56
      80 13.56
      80 13.56
15/05/2026 15:36:22.733 11   13.69
      11 13.69
      11 13.69
15/05/2026 15:04:53.527 8   13.72
      8 13.72
      8 13.72
15/05/2026 14:54:03.376 2   13.74
      2 13.74
      2 13.74
15/05/2026 14:10:45.794 3   13.76
      3 13.76
      3 13.76
15/05/2026 13:57:31.843 3   13.72
      3 13.72
      3 13.72
15/05/2026 13:27:54.062 4   13.79
      4 13.79
      4 13.79
15/05/2026 13:06:36.358 75   13.82
      75 13.82
      75 13.82
15/05/2026 10:52:32.143 5   13.87
      5 13.87
      5 13.87
15/05/2026 10:46:38.364 150   13.85
      150 13.85
      150 13.85
15/05/2026 10:42:09.243 2   13.92
      2 13.92
      2 13.92
15/05/2026 10:37:55.570 1   13.94
      1 13.94
      1 13.94
15/05/2026 10:37:37.401 187   13.92
      187 13.92
      187 13.92
15/05/2026 10:18:26.711 9   13.98
      9 13.98
      9 13.98
15/05/2026 10:13:15.865 3   14.03
      3 14.03
      3 14.03
15/05/2026 10:12:51.742 1   14.06
      1 14.06
      1 14.06
15/05/2026 08:00:18.792 1   14.01
      1 14.01
      1 14.01
15/05/2026 07:48:38.715 71   14.00
      36 14.00
      71 14.00
      35 14.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)