EDP Renováveis S.A.

13

14

12.32

Date Time Volume Order Volume Price
02/01/2026 10:50:57.311 9   12.32
      9 12.32
      9 12.32
02/01/2026 10:23:40.325 100   12.31
      100 12.31
      100 12.31
02/01/2026 10:19:08.534 3   12.30
      3 12.30
      3 12.30
02/01/2026 10:18:52.012 9   12.33
      9 12.33
      9 12.33
02/01/2026 09:58:09.905 41   12.38
      41 12.38
      41 12.38
02/01/2026 09:05:45.881 5   12.07
      5 12.07
      5 12.07
02/01/2026 08:31:31.021 1   12.07
      1 12.07
      1 12.07
02/01/2026 08:09:41.525 3   11.99
      3 11.99
      3 11.99
02/01/2026 08:09:10.245 331   12.11
      331 12.11
      331 12.11
02/01/2026 08:03:18.137 2   12.11
      2 12.11
      2 12.11
02/01/2026 08:03:09.272 3   12.11
      3 12.11
      3 12.11
02/01/2026 08:01:26.494 4   12.11
      4 12.11
      4 12.11
02/01/2026 08:00:25.680 30   12.10
      30 12.10
      30 12.10
02/01/2026 08:00:11.517 98   12.00
      98 12.00
      98 12.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)