EDP Renewables S.A.
- Information
- Last
- Buy
- Sell
26
26
14.23
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 19:14:51.820 | 1 | 14.23 | |
| 1 | 14.23 | |||
| 1 | 14.23 | |||
| 01/07/2026 | 18:22:41.729 | 1 | 14.24 | |
| 1 | 14.24 | |||
| 1 | 14.24 | |||
| 01/07/2026 | 17:35:37.209 | 1 | 14.20 | |
| 1 | 14.20 | |||
| 1 | 14.20 | |||
| 01/07/2026 | 17:35:31.500 | 1 | 14.23 | |
| 1 | 14.23 | |||
| 1 | 14.23 | |||
| 01/07/2026 | 15:36:26.284 | 20 | 14.04 | |
| 20 | 14.04 | |||
| 20 | 14.04 | |||
| 01/07/2026 | 15:35:12.472 | 3 | 14.01 | |
| 3 | 14.01 | |||
| 3 | 14.01 | |||
| 01/07/2026 | 15:35:04.578 | 1 | 14.02 | |
| 1 | 14.02 | |||
| 1 | 14.02 | |||
| 01/07/2026 | 14:39:24.966 | 29 | 14.23 | |
| 29 | 14.23 | |||
| 29 | 14.23 | |||
| 01/07/2026 | 12:19:39.950 | 1 | 14.43 | |
| 1 | 14.43 | |||
| 1 | 14.43 | |||
| 01/07/2026 | 12:12:49.389 | 71 | 14.41 | |
| 71 | 14.41 | |||
| 71 | 14.41 | |||
| 01/07/2026 | 12:08:50.364 | 1 | 14.39 | |
| 1 | 14.39 | |||
| 1 | 14.39 | |||
| 01/07/2026 | 11:59:43.965 | 2 | 14.41 | |
| 2 | 14.41 | |||
| 2 | 14.41 | |||
| 01/07/2026 | 11:44:23.791 | 156 | 14.32 | |
| 156 | 14.32 | |||
| 156 | 14.32 | |||
| 01/07/2026 | 11:21:36.758 | 1 | 14.26 | |
| 1 | 14.26 | |||
| 1 | 14.26 | |||
| 01/07/2026 | 11:17:23.235 | 50 | 14.21 | |
| 50 | 14.21 | |||
| 50 | 14.21 | |||
| 01/07/2026 | 11:17:23.159 | 209 | 14.20 | |
| 209 | 14.20 | |||
| 209 | 14.20 | |||
| 01/07/2026 | 11:02:11.932 | 1 | 14.12 | |
| 1 | 14.12 | |||
| 1 | 14.12 | |||
| 01/07/2026 | 10:47:52.079 | 1 | 14.10 | |
| 1 | 14.10 | |||
| 1 | 14.10 | |||
| 01/07/2026 | 10:44:33.333 | 2 | 14.12 | |
| 2 | 14.12 | |||
| 2 | 14.12 | |||
| 01/07/2026 | 10:44:08.147 | 4 | 14.12 | |
| 4 | 14.12 | |||
| 4 | 14.12 | |||
| 01/07/2026 | 10:40:30.487 | 3 | 14.08 | |
| 3 | 14.08 | |||
| 3 | 14.08 | |||
| 01/07/2026 | 09:35:13.764 | 82 | 13.94 | |
| 82 | 13.94 | |||
| 82 | 13.94 | |||
| 01/07/2026 | 09:15:12.551 | 3 | 13.97 | |
| 3 | 13.97 | |||
| 3 | 13.97 | |||
| 01/07/2026 | 08:30:35.899 | 25 | 14.15 | |
| 25 | 14.15 | |||
| 25 | 14.15 | |||
| 01/07/2026 | 08:26:02.548 | 2 | 14.15 | |
| 2 | 14.15 | |||
| 2 | 14.15 | |||
| 01/07/2026 | 08:00:30.738 | 26 | 14.18 | |
| 15 | 14.18 | |||
| 26 | 14.18 | |||
| 11 | 14.18 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00