Mapfre S.A.

17

18

4.48

Date Time Volume Order Volume Price
21/09/2026 17:18:54.285 4 400   4.48
      4 400 4.48
      4 400 4.48
21/09/2026 16:00:05.065 12   4.45
      12 4.45
      12 4.45
21/09/2026 14:59:02.875 1   4.452
      1 4.452
      1 4.452
21/09/2026 14:59:02.363 672   4.452
      672 4.452
      672 4.452
21/09/2026 13:59:02.105 2   4.444
      2 4.444
      2 4.444
21/09/2026 13:40:28.392 125   4.456
      125 4.456
      125 4.456
21/09/2026 12:45:28.472 1   4.448
      1 4.448
      1 4.448
21/09/2026 12:17:15.874 1 121   4.438
      1 121 4.438
      1 121 4.438
21/09/2026 11:41:12.348 500   4.438
      500 4.438
      500 4.438
21/09/2026 11:23:59.901 1 121   4.452
      1 121 4.452
      1 121 4.452
21/09/2026 10:06:40.354 1   4.43
      1 4.43
      1 4.43
21/09/2026 10:06:19.267 12   4.426
      12 4.426
      12 4.426
21/09/2026 10:06:12.129 1   4.43
      1 4.43
      1 4.43
21/09/2026 10:06:02.067 6   4.43
      6 4.43
      6 4.43
21/09/2026 09:23:27.554 110   4.432
      110 4.432
      110 4.432
21/09/2026 09:00:24.709 5   4.426
      5 4.426
      5 4.426
21/09/2026 08:01:09.738 115   4.438
      115 4.438
      115 4.438
21/09/2026 08:00:19.305 3   4.43
      3 4.43
      3 4.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)