Mapfre S.A.

100

93

4.342

Date Time Volume Order Volume Price
24/07/2026 18:11:06.785 1   4.342
      1 4.342
      1 4.342
24/07/2026 17:57:45.707 3   4.328
      3 4.328
      3 4.328
24/07/2026 17:57:35.337 24   4.338
      24 4.338
      24 4.338
24/07/2026 17:26:30.755 10   4.32
      10 4.32
      10 4.32
24/07/2026 17:24:47.747 5 970   4.322
      5 970 4.322
      5 970 4.322
24/07/2026 16:52:03.126 93   4.328
      93 4.328
      93 4.328
24/07/2026 16:48:37.151 200   4.32
      200 4.32
      200 4.32
24/07/2026 16:28:24.409 348   4.316
      348 4.316
      348 4.316
24/07/2026 16:11:34.166 300   4.302
      300 4.302
      300 4.302
24/07/2026 16:07:32.308 250   4.306
      250 4.306
      250 4.306
24/07/2026 16:01:35.121 1   4.302
      1 4.302
      1 4.302
24/07/2026 16:00:08.257 1   4.304
      1 4.304
      1 4.304
24/07/2026 15:59:44.377 3   4.30
      3 4.30
      3 4.30
24/07/2026 15:59:12.815 46   4.304
      46 4.304
      46 4.304
24/07/2026 15:51:51.468 500   4.304
      500 4.304
      500 4.304
24/07/2026 15:47:41.077 2   4.308
      2 4.308
      2 4.308
24/07/2026 15:36:56.784 10   4.302
      10 4.302
      10 4.302
24/07/2026 15:09:15.404 1 168   4.274
      1 168 4.274
      1 168 4.274
24/07/2026 14:56:14.410 450   4.264
      450 4.264
      450 4.264
24/07/2026 14:56:14.337 3   4.264
      3 4.264
      3 4.264
24/07/2026 14:56:05.185 3   4.268
      3 4.268
      3 4.268
24/07/2026 14:55:35.318 5   4.268
      5 4.268
      5 4.268
24/07/2026 14:53:37.180 10   4.274
      10 4.274
      10 4.274
24/07/2026 14:49:27.013 110   4.27
      110 4.27
      110 4.27
24/07/2026 14:45:38.038 23   4.28
      23 4.28
      23 4.28
24/07/2026 14:43:25.320 13   4.284
      13 4.284
      13 4.284
24/07/2026 14:27:52.573 1   4.292
      1 4.292
      1 4.292
24/07/2026 14:27:23.222 2   4.29
      2 4.29
      2 4.29
24/07/2026 14:26:21.908 2 200   4.292
      2 200 4.292
      2 200 4.292
24/07/2026 14:22:39.133 1   4.296
      1 4.296
      1 4.296
24/07/2026 14:08:07.120 12   4.296
      12 4.296
      12 4.296
24/07/2026 14:05:53.529 3   4.286
      3 4.286
      3 4.286
24/07/2026 14:05:17.734 1   4.29
      1 4.29
      1 4.29
24/07/2026 14:05:17.144 464   4.29
      464 4.29
      464 4.29
24/07/2026 14:03:57.507 1 700   4.296
      1 700 4.296
      1 700 4.296
24/07/2026 14:01:57.500 2 000   4.294
      2 000 4.294
      2 000 4.294
24/07/2026 13:23:54.184 60   4.294
      60 4.294
      60 4.294
24/07/2026 13:23:37.494 1 100   4.288
      1 100 4.288
      1 100 4.288
24/07/2026 13:20:55.381 1 300   4.30
      1 300 4.30
      1 300 4.30
24/07/2026 13:20:07.328 47   4.31
      47 4.31
      47 4.31
24/07/2026 12:12:09.666 1   4.314
      1 4.314
      1 4.314
24/07/2026 11:54:42.918 12   4.314
      12 4.314
      12 4.314
24/07/2026 11:49:50.086 1 000   4.322
      1 000 4.322
      1 000 4.322
24/07/2026 11:48:09.245 10   4.32
      10 4.32
      10 4.32
24/07/2026 11:43:32.356 1 000   4.31
      1 000 4.31
      1 000 4.31
24/07/2026 11:37:33.058 55   4.302
      55 4.302
      55 4.302
24/07/2026 11:30:21.053 150   4.316
      150 4.316
      150 4.316
24/07/2026 11:20:55.440 162   4.324
      162 4.324
      162 4.324
24/07/2026 10:47:58.500 170   4.326
      170 4.326
      170 4.326
24/07/2026 10:33:14.278 3   4.334
      3 4.334
      3 4.334
24/07/2026 10:32:53.594 24   4.338
      24 4.338
      24 4.338
24/07/2026 10:26:04.700 1   4.32
      1 4.32
      1 4.32
24/07/2026 10:25:52.018 1   4.322
      1 4.322
      1 4.322
24/07/2026 10:12:01.314 1   4.326
      1 4.326
      1 4.326
24/07/2026 10:09:02.003 3   4.328
      3 4.328
      3 4.328
24/07/2026 09:53:09.828 1   4.294
      1 4.294
      1 4.294
24/07/2026 09:53:09.391 1 162   4.294
      1 162 4.294
      1 162 4.294
24/07/2026 09:52:27.022 1 000   4.292
      1 000 4.292
      1 000 4.292
24/07/2026 09:51:36.036 5   4.314
      5 4.314
      5 4.314
24/07/2026 09:48:21.368 19   4.33
      19 4.33
      19 4.33
24/07/2026 09:35:05.366 1   4.338
      1 4.338
      1 4.338
24/07/2026 09:30:43.804 19   4.352
      19 4.352
      19 4.352
24/07/2026 09:29:57.508 2 000   4.34
      2 000 4.34
      2 000 4.34
24/07/2026 09:25:12.063 230   4.35
      230 4.35
      230 4.35
24/07/2026 09:22:02.140 6   4.342
      6 4.342
      6 4.342
24/07/2026 09:19:20.261 12   4.35
      12 4.35
      12 4.35
24/07/2026 09:12:04.548 1 200   4.36
      1 200 4.36
      1 200 4.36
24/07/2026 09:07:30.928 200   4.33
      200 4.33
      200 4.33
24/07/2026 09:06:11.382 1 150   4.322
      1 150 4.322
      1 150 4.322
24/07/2026 09:05:49.717 1   4.324
      1 4.324
      1 4.324
24/07/2026 09:05:49.170 1 611   4.324
      1 611 4.324
      1 611 4.324
24/07/2026 09:02:46.574 3   4.288
      3 4.288
      3 4.288
24/07/2026 09:02:21.646 1   4.276
      1 4.276
      1 4.276
24/07/2026 09:02:21.138 11   4.276
      11 4.276
      11 4.276
24/07/2026 09:01:57.741 1 196   4.278
      445 4.278
      129 4.278
      1 196 4.278
      400 4.278
      222 4.278
24/07/2026 09:01:57.683 15   4.28
      15 4.28
      15 4.28
24/07/2026 09:01:16.288 500   4.35
      500 4.35
      500 4.35
24/07/2026 09:00:58.148 2 010   4.344
      10 4.344
      2 000 4.344
      2 010 4.344
24/07/2026 09:00:58.011 250   4.35
      100 4.35
      250 4.35
      150 4.35
24/07/2026 08:51:13.240 1   4.752
      1 4.752
      1 4.752
24/07/2026 08:51:12.715 29   4.752
      29 4.752
      29 4.752
24/07/2026 08:50:48.463 1   4.752
      1 4.752
      1 4.752
24/07/2026 08:49:50.255 15   4.752
      15 4.752
      15 4.752
24/07/2026 08:49:49.677 2 086   4.752
      1 786 4.752
      300 4.752
      2 086 4.752
24/07/2026 08:47:46.364 11   4.734
      11 4.734
      11 4.734
24/07/2026 08:45:54.919 1   4.716
      1 4.716
      1 4.716
24/07/2026 08:45:42.121 18   4.674
      18 4.674
      18 4.674
24/07/2026 08:36:53.148 159   4.722
      159 4.722
      159 4.722
24/07/2026 08:36:47.291 1 200   4.702
      1 200 4.702
      1 200 4.702
24/07/2026 08:36:44.586 1 222   4.652
      22 4.652
      1 200 4.652
      1 222 4.652
24/07/2026 08:36:25.751 1 219   4.59
      1 200 4.59
      1 219 4.59
      19 4.59
24/07/2026 08:21:52.386 1 200   4.562
      1 200 4.562
      1 200 4.562
24/07/2026 08:10:03.835 1 200   4.548
      1 200 4.548
      1 200 4.548
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)