Mapfre S.A.

14

15

4.15

Date Time Volume Order Volume Price
22/05/2026 21:02:59.324 76   4.15
      76 4.15
      76 4.15
22/05/2026 19:09:37.985 480   4.158
      480 4.158
      480 4.158
22/05/2026 18:39:02.194 1   4.15
      1 4.15
      1 4.15
22/05/2026 16:52:21.852 80   4.188
      80 4.188
      80 4.188
22/05/2026 15:49:12.333 222   4.198
      222 4.198
      222 4.198
22/05/2026 14:58:13.303 20   4.21
      20 4.21
      20 4.21
22/05/2026 13:40:23.472 2   4.216
      2 4.216
      2 4.216
22/05/2026 13:39:34.843 110   4.214
      110 4.214
      110 4.214
22/05/2026 13:29:29.394 600   4.21
      600 4.21
      600 4.21
22/05/2026 13:28:24.055 21   4.21
      21 4.21
      21 4.21
22/05/2026 12:37:47.408 8   4.214
      8 4.214
      8 4.214
22/05/2026 10:52:36.872 1   4.20
      1 4.20
      1 4.20
22/05/2026 09:34:38.259 10   4.20
      10 4.20
      10 4.20
22/05/2026 09:22:22.876 3   4.218
      3 4.218
      3 4.218
22/05/2026 08:00:10.980 2   4.244
      2 4.244
      2 4.244
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)