Mapfre S.A.

32

31

4.196

Date Time Volume Order Volume Price
05/11/2026 20:42:39.817 1   4.196
      1 4.196
      1 4.196
05/11/2026 20:42:29.960 11   4.186
      11 4.186
      11 4.186
05/11/2026 20:39:39.873 1   4.188
      1 4.188
      1 4.188
05/11/2026 20:39:12.553 12   4.178
      12 4.178
      12 4.178
05/11/2026 20:22:13.867 2   4.18
      2 4.18
      2 4.18
05/11/2026 19:32:43.489 1   4.186
      1 4.186
      1 4.186
05/11/2026 19:17:58.314 60   4.176
      60 4.176
      60 4.176
05/11/2026 19:08:38.251 1   4.17
      1 4.17
      1 4.17
05/11/2026 19:06:09.284 4   4.18
      4 4.18
      4 4.18
05/11/2026 18:57:59.096 17   4.178
      17 4.178
      17 4.178
05/11/2026 18:03:57.627 100   4.204
      100 4.204
      100 4.204
05/11/2026 17:44:00.597 25   4.21
      25 4.21
      25 4.21
05/11/2026 17:22:31.672 3   4.194
      3 4.194
      3 4.194
05/11/2026 17:22:24.904 6   4.198
      6 4.198
      6 4.198
05/11/2026 17:07:50.938 9   4.192
      9 4.192
      9 4.192
05/11/2026 16:51:41.631 5   4.19
      5 4.19
      5 4.19
05/11/2026 16:25:37.895 5   4.20
      5 4.20
      5 4.20
05/11/2026 16:15:29.094 1 389   4.20
      7 4.20
      1 382 4.20
      1 389 4.20
05/11/2026 16:11:50.110 5   4.208
      5 4.208
      5 4.208
05/11/2026 15:31:00.654 237   4.212
      237 4.212
      237 4.212
05/11/2026 15:04:20.972 15   4.216
      15 4.216
      15 4.216
05/11/2026 14:43:40.358 59   4.214
      59 4.214
      59 4.214
05/11/2026 14:19:13.286 100   4.22
      100 4.22
      100 4.22
05/11/2026 13:50:04.883 100   4.226
      100 4.226
      100 4.226
05/11/2026 11:37:03.104 400   4.21
      400 4.21
      400 4.21
05/11/2026 11:33:40.094 1   4.206
      1 4.206
      1 4.206
05/11/2026 09:17:56.318 1   4.236
      1 4.236
      1 4.236
05/11/2026 09:10:36.006 10   4.24
      10 4.24
      10 4.24
05/11/2026 09:10:16.814 10   4.238
      10 4.238
      10 4.238
05/11/2026 09:01:04.832 150   4.232
      100 4.232
      150 4.232
      50 4.232
05/11/2026 07:30:19.521 71   4.204
      71 4.204
      71 4.204
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)