Mapfre S.A.

11

12

3.918

Date Time Volume Order Volume Price
02/04/2026 17:35:32.266 4   3.918
      4 3.918
      4 3.918
02/04/2026 17:02:25.194 3   3.906
      3 3.906
      3 3.906
02/04/2026 13:12:03.318 149   3.872
      149 3.872
      149 3.872
02/04/2026 13:08:31.543 269   3.866
      269 3.866
      269 3.866
02/04/2026 12:21:45.595 5   3.856
      5 3.856
      5 3.856
02/04/2026 11:58:54.355 1 000   3.866
      1 000 3.866
      1 000 3.866
02/04/2026 11:12:06.950 10   3.866
      10 3.866
      10 3.866
02/04/2026 10:40:10.029 107   3.874
      107 3.874
      107 3.874
02/04/2026 10:36:08.515 10   3.874
      10 3.874
      10 3.874
02/04/2026 10:12:20.892 30   3.876
      30 3.876
      30 3.876
02/04/2026 10:11:53.213 10   3.876
      10 3.876
      10 3.876
02/04/2026 10:02:55.485 160   3.878
      160 3.878
      160 3.878
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)