Mapfre S.A.

25

26

3.852

Date Time Volume Order Volume Price
16/02/2026 16:59:41.861 865   3.852
      865 3.852
      865 3.852
16/02/2026 16:16:29.973 65   3.868
      65 3.868
      65 3.868
16/02/2026 16:00:17.780 3   3.87
      3 3.87
      3 3.87
16/02/2026 15:14:58.539 101   3.86
      101 3.86
      101 3.86
16/02/2026 14:34:19.589 4 600   3.866
      4 600 3.866
      4 600 3.866
16/02/2026 13:18:37.355 6   3.866
      6 3.866
      6 3.866
16/02/2026 13:17:01.708 3   3.866
      3 3.866
      3 3.866
16/02/2026 13:16:46.775 1 293   3.868
      1 293 3.868
      1 293 3.868
16/02/2026 13:13:16.826 13   3.87
      13 3.87
      13 3.87
16/02/2026 12:47:13.391 257   3.882
      257 3.882
      257 3.882
16/02/2026 12:45:49.624 6   3.88
      6 3.88
      6 3.88
16/02/2026 11:31:19.022 522   3.876
      522 3.876
      522 3.876
16/02/2026 11:09:23.625 2   3.876
      2 3.876
      2 3.876
16/02/2026 11:06:04.163 264   3.876
      264 3.876
      264 3.876
16/02/2026 10:57:03.029 129   3.88
      129 3.88
      129 3.88
16/02/2026 10:41:16.992 25   3.876
      25 3.876
      25 3.876
16/02/2026 10:38:01.968 1   3.874
      1 3.874
      1 3.874
16/02/2026 10:34:28.192 1 000   3.872
      1 000 3.872
      1 000 3.872
16/02/2026 09:25:15.662 3   3.848
      3 3.848
      3 3.848
16/02/2026 08:36:43.720 2   3.838
      2 3.838
      2 3.838
16/02/2026 08:23:07.985 3   3.834
      3 3.834
      3 3.834
16/02/2026 08:10:30.066 7   3.828
      7 3.828
      7 3.828
16/02/2026 08:01:21.857 2   3.826
      2 3.826
      2 3.826
16/02/2026 08:00:35.590 6   3.832
      6 3.832
      6 3.832
16/02/2026 08:00:28.247 3   3.822
      3 3.822
      3 3.822
16/02/2026 08:00:03.604 21   3.83
      21 3.83
      21 3.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)