Fomento Construc. Contratas SA

7

8

11.10

Date Time Volume Order Volume Price
30/12/2025 13:33:45.438 416   11.10
      416 11.10
      416 11.10
30/12/2025 12:28:20.135 89   11.06
      89 11.06
      89 11.06
30/12/2025 12:01:15.682 416   11.04
      416 11.04
      416 11.04
30/12/2025 11:06:35.283 18   11.12
      18 11.12
      18 11.12
30/12/2025 10:20:43.181 15   11.04
      15 11.04
      15 11.04
30/12/2025 09:46:09.604 9   11.16
      9 11.16
      9 11.16
30/12/2025 09:27:43.309 161   11.02
      161 11.02
      161 11.02
30/12/2025 09:26:38.942 1   11.16
      1 11.16
      1 11.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)