Fomento Construc. Contratas SA

10

11

12.56

Date Time Volume Order Volume Price
01/07/2026 18:17:20.695 1   12.56
      1 12.56
      1 12.56
01/07/2026 18:07:05.659 1   12.56
      1 12.56
      1 12.56
01/07/2026 17:35:41.996 3   12.50
      3 12.50
      3 12.50
01/07/2026 17:35:31.497 1   12.54
      1 12.54
      1 12.54
01/07/2026 16:26:00.316 1   12.50
      1 12.50
      1 12.50
01/07/2026 15:50:32.574 250   12.50
      250 12.50
      250 12.50
01/07/2026 12:55:43.685 238   12.58
      238 12.58
      238 12.58
01/07/2026 11:25:05.441 6   12.60
      6 12.60
      6 12.60
01/07/2026 11:09:25.579 38   12.54
      38 12.54
      38 12.54
01/07/2026 09:25:02.989 1   12.66
      1 12.66
      1 12.66
01/07/2026 08:00:06.256 35   12.68
      35 12.68
      35 12.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)