Constr. Aux. Ferroc. SA (CAF)

12

13

58.60

Date Time Volume Order Volume Price
30/12/2025 13:51:27.252 36   58.60
      36 58.60
      36 58.60
30/12/2025 13:51:23.257 90   58.60
      90 58.60
      90 58.60
30/12/2025 13:39:42.297 15   58.80
      15 58.80
      15 58.80
30/12/2025 13:35:13.837 50   58.70
      50 58.70
      50 58.70
30/12/2025 12:36:25.077 1   58.70
      1 58.70
      1 58.70
30/12/2025 10:51:29.970 3   58.50
      3 58.50
      3 58.50
30/12/2025 10:51:09.436 4   58.70
      4 58.70
      4 58.70
30/12/2025 10:39:55.685 79   58.70
      79 58.70
      79 58.70
30/12/2025 10:39:43.165 90   58.70
      90 58.70
      90 58.70
30/12/2025 09:42:27.807 1   58.90
      1 58.90
      1 58.90
30/12/2025 09:24:47.753 87   58.90
      87 58.90
      87 58.90
30/12/2025 09:24:44.762 90   58.90
      90 58.90
      90 58.90
30/12/2025 09:04:41.469 8   58.50
      8 58.50
      8 58.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)