Constr. Aux. Ferroc. SA (CAF)

26

27

61.40

Date Time Volume Order Volume Price
15/05/2026 17:16:35.421 1   61.40
      1 61.40
      1 61.40
15/05/2026 16:05:14.367 50   61.10
      50 61.10
      50 61.10
15/05/2026 16:00:06.000 1   61.10
      1 61.10
      1 61.10
15/05/2026 15:45:27.306 1   60.90
      1 60.90
      1 60.90
15/05/2026 15:45:10.455 1   60.80
      1 60.80
      1 60.80
15/05/2026 14:15:40.964 13   61.40
      13 61.40
      13 61.40
15/05/2026 13:12:34.306 13   61.80
      13 61.80
      13 61.80
15/05/2026 13:12:33.490 90   61.80
      90 61.80
      90 61.80
15/05/2026 13:11:29.041 90   61.80
      90 61.80
      90 61.80
15/05/2026 11:16:57.811 465   61.90
      465 61.90
      465 61.90
15/05/2026 11:16:57.599 500   61.90
      500 61.90
      500 61.90
15/05/2026 11:16:52.786 500   61.90
      500 61.90
      500 61.90
15/05/2026 11:16:34.508 80   61.90
      80 61.90
      80 61.90
15/05/2026 11:16:34.402 80   61.90
      80 61.90
      80 61.90
15/05/2026 11:16:34.221 80   61.90
      80 61.90
      80 61.90
15/05/2026 11:16:34.102 80   61.90
      80 61.90
      80 61.90
15/05/2026 11:16:33.948 80   61.90
      80 61.90
      80 61.90
15/05/2026 11:16:30.589 80   61.90
      80 61.90
      80 61.90
15/05/2026 11:16:15.252 80   61.90
      80 61.90
      80 61.90
15/05/2026 11:09:35.643 80   61.90
      80 61.90
      80 61.90
15/05/2026 11:09:34.837 80   61.90
      80 61.90
      80 61.90
15/05/2026 11:09:21.290 80   61.90
      80 61.90
      80 61.90
15/05/2026 11:05:42.387 80   61.90
      80 61.90
      80 61.90
15/05/2026 11:05:24.179 80   61.90
      80 61.90
      80 61.90
15/05/2026 10:48:37.985 18   61.90
      18 61.90
      18 61.90
15/05/2026 09:30:24.403 1   62.30
      1 62.30
      1 62.30
15/05/2026 08:02:06.135 1   61.30
      1 61.30
      1 61.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)