Constr. Aux. Ferroc. SA (CAF)

11

12

68.70

Date Time Volume Order Volume Price
13/11/2026 16:05:09.256 12   68.70
      12 68.70
      12 68.70
13/11/2026 16:00:41.400 1   68.60
      1 68.60
      1 68.60
13/11/2026 13:43:51.735 1   69.00
      1 69.00
      1 69.00
13/11/2026 12:28:11.344 3   69.10
      3 69.10
      3 69.10
13/11/2026 11:23:02.872 23   69.50
      23 69.50
      23 69.50
13/11/2026 11:21:41.209 1   69.80
      1 69.80
      1 69.80
13/11/2026 10:45:41.145 1   69.60
      1 69.60
      1 69.60
13/11/2026 10:28:44.150 3   69.60
      3 69.60
      3 69.60
13/11/2026 10:26:33.934 1   69.60
      1 69.60
      1 69.60
13/11/2026 10:26:06.087 3   69.50
      3 69.50
      3 69.50
13/11/2026 09:56:27.476 60   69.50
      60 69.50
      60 69.50
13/11/2026 08:02:05.706 4   69.30
      4 69.30
      4 69.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)