Naturgy Energy Group, S.A.

38

38

27.26

Date Time Volume Order Volume Price
01/07/2026 20:36:49.395 2   27.26
      2 27.26
      2 27.26
01/07/2026 19:36:26.907 1   27.06
      1 27.06
      1 27.06
01/07/2026 18:44:57.815 1   27.10
      1 27.10
      1 27.10
01/07/2026 18:23:11.846 3   27.10
      3 27.10
      3 27.10
01/07/2026 18:22:40.789 1   27.30
      1 27.30
      1 27.30
01/07/2026 18:15:53.265 30   27.08
      30 27.08
      19 27.08
      11 27.08
01/07/2026 18:06:53.851 1   27.28
      1 27.28
      1 27.28
01/07/2026 17:40:58.189 125   27.24
      125 27.24
      125 27.24
01/07/2026 17:05:09.216 2   27.18
      2 27.18
      2 27.18
01/07/2026 16:59:37.480 8   27.14
      8 27.14
      8 27.14
01/07/2026 16:00:10.847 1   27.22
      1 27.22
      1 27.22
01/07/2026 15:45:01.517 4   27.32
      4 27.32
      4 27.32
01/07/2026 15:39:44.207 1   27.30
      1 27.30
      1 27.30
01/07/2026 15:36:40.746 72   27.28
      72 27.28
      72 27.28
01/07/2026 14:53:41.924 3   27.30
      3 27.30
      3 27.30
01/07/2026 14:53:19.587 10   27.32
      10 27.32
      10 27.32
01/07/2026 14:40:18.267 230   27.32
      230 27.32
      230 27.32
01/07/2026 14:17:58.063 19   27.28
      19 27.28
      19 27.28
01/07/2026 13:26:55.837 75   27.12
      75 27.12
      75 27.12
01/07/2026 12:28:28.474 17   27.12
      17 27.12
      17 27.12
01/07/2026 12:18:15.893 2   27.18
      2 27.18
      2 27.18
01/07/2026 11:53:22.145 6   27.22
      6 27.22
      6 27.22
01/07/2026 11:25:09.924 60   27.18
      60 27.18
      60 27.18
01/07/2026 11:25:05.661 370   27.18
      370 27.18
      370 27.18
01/07/2026 11:20:28.851 1 430   27.10
      1 430 27.10
      1 430 27.10
01/07/2026 11:20:08.504 370   27.12
      370 27.12
      370 27.12
01/07/2026 11:15:54.290 100   27.12
      100 27.12
      100 27.12
01/07/2026 11:03:35.875 1   27.08
      1 27.08
      1 27.08
01/07/2026 11:03:30.839 19   27.08
      19 27.08
      19 27.08
01/07/2026 10:54:35.697 123   27.08
      123 27.08
      123 27.08
01/07/2026 09:47:28.382 20   27.14
      20 27.14
      20 27.14
01/07/2026 09:31:42.301 3   27.20
      3 27.20
      3 27.20
01/07/2026 09:31:19.979 1   27.24
      1 27.24
      1 27.24
01/07/2026 09:30:21.487 1   27.26
      1 27.26
      1 27.26
01/07/2026 09:30:15.731 9   27.26
      9 27.26
      9 27.26
01/07/2026 09:28:18.236 5   27.26
      5 27.26
      5 27.26
01/07/2026 09:05:01.757 1   27.34
      1 27.34
      1 27.34
01/07/2026 08:00:15.906 19   27.48
      19 27.48
      19 27.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)