Naturgy Energy Group, S.A.

22

23

29.06

Date Time Volume Order Volume Price
14/08/2026 17:02:59.676 1   29.06
      1 29.06
      1 29.06
14/08/2026 16:24:44.695 24   28.98
      24 28.98
      24 28.98
14/08/2026 16:21:41.709 50   28.98
      50 28.98
      50 28.98
14/08/2026 16:20:15.360 25   28.96
      25 28.96
      25 28.96
14/08/2026 16:00:39.773 3   28.96
      3 28.96
      3 28.96
14/08/2026 16:00:03.914 1   29.00
      1 29.00
      1 29.00
14/08/2026 15:21:50.135 4   28.92
      4 28.92
      4 28.92
14/08/2026 14:14:37.986 100   28.94
      100 28.94
      100 28.94
14/08/2026 12:52:18.724 20   28.86
      20 28.86
      20 28.86
14/08/2026 12:36:28.486 119   28.86
      119 28.86
      119 28.86
14/08/2026 12:01:33.356 300   28.92
      300 28.92
      300 28.92
14/08/2026 11:59:07.628 1   28.92
      1 28.92
      1 28.92
14/08/2026 11:31:49.497 50   28.92
      50 28.92
      50 28.92
14/08/2026 11:18:22.947 190   28.84
      190 28.84
      190 28.84
14/08/2026 10:43:26.067 8   28.82
      8 28.82
      8 28.82
14/08/2026 10:43:11.572 350   28.82
      350 28.82
      350 28.82
14/08/2026 10:34:17.094 150   28.80
      150 28.80
      150 28.80
14/08/2026 10:14:14.839 50   28.74
      50 28.74
      50 28.74
14/08/2026 10:12:05.848 350   28.76
      350 28.76
      350 28.76
14/08/2026 10:05:03.243 250   28.76
      250 28.76
      250 28.76
14/08/2026 09:12:20.740 10   29.00
      10 29.00
      10 29.00
14/08/2026 08:36:27.345 1   29.14
      1 29.14
      1 29.14
14/08/2026 08:00:19.073 1   29.12
      1 29.12
      1 29.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)