Naturgy Energy Group, S.A.

17

18

25.68

Date Time Volume Order Volume Price
30/12/2025 13:57:51.124 2   25.68
      2 25.68
      2 25.68
30/12/2025 13:48:08.662 2   25.68
      2 25.68
      2 25.68
30/12/2025 13:09:35.808 264   25.64
      264 25.64
      264 25.64
30/12/2025 13:09:03.019 390   25.64
      390 25.64
      390 25.64
30/12/2025 12:29:42.075 125   25.64
      125 25.64
      125 25.64
30/12/2025 12:28:41.894 390   25.64
      390 25.64
      390 25.64
30/12/2025 12:22:00.896 195   25.64
      195 25.64
      195 25.64
30/12/2025 11:21:19.807 4   25.66
      4 25.66
      4 25.66
30/12/2025 11:18:01.138 59   25.66
      59 25.66
      59 25.66
30/12/2025 10:22:54.818 1   25.64
      1 25.64
      1 25.64
30/12/2025 10:20:20.257 201   25.64
      201 25.64
      201 25.64
30/12/2025 10:20:20.078 390   25.64
      390 25.64
      390 25.64
30/12/2025 10:20:13.148 390   25.64
      390 25.64
      390 25.64
30/12/2025 09:51:13.630 337   25.58
      337 25.58
      337 25.58
30/12/2025 09:46:10.207 7   25.60
      7 25.60
      7 25.60
30/12/2025 09:28:37.933 64   25.62
      64 25.62
      64 25.62
30/12/2025 09:28:08.633 390   25.62
      390 25.62
      390 25.62
30/12/2025 08:53:24.228 4   25.56
      4 25.56
      4 25.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)