Naturgy Energy Group, S.A.

32

31

25.94

Date Time Volume Order Volume Price
16/02/2026 16:20:02.626 3   25.94
      3 25.94
      3 25.94
16/02/2026 16:17:53.052 39   25.94
      39 25.94
      39 25.94
16/02/2026 16:03:23.905 2   25.94
      2 25.94
      2 25.94
16/02/2026 16:00:09.712 6   25.94
      6 25.94
      6 25.94
16/02/2026 15:38:04.408 8   25.90
      8 25.90
      8 25.90
16/02/2026 15:29:27.040 100   25.90
      100 25.90
      100 25.90
16/02/2026 14:52:37.871 192   26.02
      192 26.02
      192 26.02
16/02/2026 14:32:19.339 2   26.00
      2 26.00
      2 26.00
16/02/2026 14:28:13.727 330   26.04
      330 26.04
      330 26.04
16/02/2026 14:28:11.542 390   26.04
      390 26.04
      390 26.04
16/02/2026 14:28:07.093 390   26.04
      390 26.04
      390 26.04
16/02/2026 14:27:56.365 390   26.04
      390 26.04
      390 26.04
16/02/2026 12:55:47.961 4   26.12
      4 26.12
      4 26.12
16/02/2026 12:43:02.169 30   26.08
      30 26.08
      30 26.08
16/02/2026 12:09:31.710 77   26.08
      77 26.08
      77 26.08
16/02/2026 10:47:20.979 80   26.08
      80 26.08
      80 26.08
16/02/2026 10:42:04.303 23   26.08
      23 26.08
      23 26.08
16/02/2026 10:06:46.190 2   26.02
      2 26.02
      2 26.02
16/02/2026 09:46:08.764 200   25.96
      200 25.96
      200 25.96
16/02/2026 09:39:58.944 188   25.92
      188 25.92
      188 25.92
16/02/2026 09:39:51.191 390   25.92
      390 25.92
      390 25.92
16/02/2026 09:30:50.757 4   25.98
      4 25.98
      4 25.98
16/02/2026 09:25:52.578 1   25.98
      1 25.98
      1 25.98
16/02/2026 09:25:33.837 20   25.98
      20 25.98
      20 25.98
16/02/2026 09:04:29.665 20   26.00
      20 26.00
      20 26.00
16/02/2026 09:00:36.277 140   26.08
      140 26.08
      40 26.08
      100 26.08
16/02/2026 08:44:21.186 1   26.30
      1 26.30
      1 26.30
16/02/2026 08:42:37.431 1   26.28
      1 26.28
      1 26.28
16/02/2026 08:42:24.697 1   26.22
      1 26.22
      1 26.22
16/02/2026 08:03:38.556 20   26.20
      20 26.20
      20 26.20
16/02/2026 07:30:11.273 125   26.16
      100 26.16
      125 26.16
      25 26.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)