Naturgy Energy Group, S.A.

6

7

29.26

Date Time Volume Order Volume Price
30/09/2026 10:06:44.469 204   29.26
      204 29.26
      204 29.26
30/09/2026 10:05:07.033 3   29.26
      3 29.26
      3 29.26
30/09/2026 09:48:13.346 18   29.18
      18 29.18
      18 29.18
30/09/2026 09:45:14.643 1   29.16
      1 29.16
      1 29.16
30/09/2026 09:29:51.616 3   29.10
      3 29.10
      3 29.10
30/09/2026 09:29:37.699 138   29.12
      138 29.12
      138 29.12
30/09/2026 09:09:51.541 3   29.10
      3 29.10
      3 29.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)