Naturgy Energy Group, S.A.

15

16

27.46

Date Time Volume Order Volume Price
15/05/2026 20:09:31.345 10   27.46
      10 27.46
      10 27.46
15/05/2026 16:56:43.697 200   27.46
      200 27.46
      200 27.46
15/05/2026 16:45:33.936 183   27.46
      183 27.46
      183 27.46
15/05/2026 16:33:47.596 61   27.48
      61 27.48
      61 27.48
15/05/2026 16:33:45.716 3   27.44
      3 27.44
      3 27.44
15/05/2026 16:33:35.038 45   27.48
      45 27.48
      45 27.48
15/05/2026 16:00:22.121 105   27.48
      105 27.48
      105 27.48
15/05/2026 16:00:07.093 1   27.50
      1 27.50
      1 27.50
15/05/2026 15:39:36.823 24   27.50
      24 27.50
      24 27.50
15/05/2026 15:28:50.472 20   27.50
      20 27.50
      20 27.50
15/05/2026 14:25:26.447 183   27.34
      183 27.34
      183 27.34
15/05/2026 12:14:14.010 1   27.36
      1 27.36
      1 27.36
15/05/2026 12:03:35.534 10   27.30
      10 27.30
      10 27.30
15/05/2026 09:30:21.696 24   27.42
      24 27.42
      24 27.42
15/05/2026 09:30:15.359 3   27.42
      3 27.42
      3 27.42
15/05/2026 08:39:33.785 50   27.32
      50 27.32
      50 27.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)