Naturgy Energy Group, S.A.

45

44

31.12

Date Time Volume Order Volume Price
13/11/2026 21:39:30.864 3   31.12
      3 31.12
      3 31.12
13/11/2026 20:43:33.159 1   31.04
      1 31.04
      1 31.04
13/11/2026 20:15:43.801 60   31.04
      60 31.04
      60 31.04
13/11/2026 19:54:10.375 1   31.02
      1 31.02
      1 31.02
13/11/2026 19:54:10.309 1   31.02
      1 31.02
      1 31.02
13/11/2026 19:25:17.493 1   31.08
      1 31.08
      1 31.08
13/11/2026 19:13:35.809 100   30.98
      100 30.98
      100 30.98
13/11/2026 19:05:51.688 1   31.08
      1 31.08
      1 31.08
13/11/2026 18:50:45.342 95   31.08
      2 31.08
      95 31.08
      93 31.08
13/11/2026 18:22:53.982 21   30.98
      21 30.98
      21 30.98
13/11/2026 17:47:24.217 1   31.06
      1 31.06
      1 31.06
13/11/2026 17:47:24.146 3   31.06
      3 31.06
      3 31.06
13/11/2026 17:47:01.691 3   31.04
      3 31.04
      3 31.04
13/11/2026 17:14:37.647 100   30.94
      100 30.94
      100 30.94
13/11/2026 17:12:18.843 30   30.96
      30 30.96
      30 30.96
13/11/2026 16:42:43.905 70   30.98
      70 30.98
      70 30.98
13/11/2026 16:00:06.332 1   31.00
      1 31.00
      1 31.00
13/11/2026 15:37:09.994 33   30.98
      33 30.98
      33 30.98
13/11/2026 15:25:25.707 3   30.94
      3 30.94
      3 30.94
13/11/2026 15:25:00.172 17   30.96
      17 30.96
      17 30.96
13/11/2026 15:15:43.910 34   30.96
      34 30.96
      34 30.96
13/11/2026 14:59:26.381 1   31.02
      1 31.02
      1 31.02
13/11/2026 14:16:47.368 32   30.98
      32 30.98
      32 30.98
13/11/2026 13:53:04.680 1   30.98
      1 30.98
      1 30.98
13/11/2026 13:43:35.508 2   30.98
      2 30.98
      2 30.98
13/11/2026 13:31:04.207 1   31.00
      1 31.00
      1 31.00
13/11/2026 13:26:01.656 40   30.98
      40 30.98
      40 30.98
13/11/2026 11:55:55.537 34   30.90
      34 30.90
      34 30.90
13/11/2026 11:20:28.836 30   30.88
      30 30.88
      30 30.88
13/11/2026 11:18:35.579 1   30.90
      1 30.90
      1 30.90
13/11/2026 11:14:38.858 20   30.88
      20 30.88
      20 30.88
13/11/2026 11:07:32.876 10   30.90
      10 30.90
      10 30.90
13/11/2026 10:47:08.112 1   30.84
      1 30.84
      1 30.84
13/11/2026 09:32:04.435 1   30.74
      1 30.74
      1 30.74
13/11/2026 09:31:42.789 335   30.70
      335 30.70
      335 30.70
13/11/2026 09:24:15.148 3   30.72
      3 30.72
      3 30.72
13/11/2026 08:01:26.282 6   30.40
      5 30.40
      6 30.40
      1 30.40
13/11/2026 08:01:24.256 416   30.40
      416 30.40
      416 30.40
13/11/2026 08:00:12.203 10   30.72
      10 30.72
      10 30.72
13/11/2026 07:57:34.677 100   30.64
      100 30.64
      100 30.64
13/11/2026 07:35:47.502 15   30.72
      15 30.72
      15 30.72
13/11/2026 07:35:23.568 1   30.66
      1 30.66
      1 30.66
13/11/2026 07:35:23.456 2   30.66
      2 30.66
      2 30.66
13/11/2026 07:35:21.543 2   30.72
      2 30.72
      2 30.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)