Bankinter S.A.

23

24

16.00

Date Time Volume Order Volume Price
24/07/2026 20:21:14.218 3   16.00
      3 16.00
      3 16.00
24/07/2026 20:20:47.004 2   16.13
      2 16.13
      2 16.13
24/07/2026 20:17:39.757 1   16.015
      1 16.015
      1 16.015
24/07/2026 19:51:39.379 2   16.15
      2 16.15
      2 16.15
24/07/2026 16:33:25.468 167   16.045
      167 16.045
      167 16.045
24/07/2026 16:03:02.058 1   16.10
      1 16.10
      1 16.10
24/07/2026 16:00:02.692 7   16.10
      7 16.10
      7 16.10
24/07/2026 13:50:36.362 25   16.01
      25 16.01
      25 16.01
24/07/2026 13:03:43.359 1   16.02
      1 16.02
      1 16.02
24/07/2026 12:55:17.873 7   16.00
      7 16.00
      7 16.00
24/07/2026 12:14:48.256 11   16.05
      11 16.05
      11 16.05
24/07/2026 11:06:33.069 1 160   16.07
      1 160 16.07
      1 160 16.07
24/07/2026 10:53:44.248 3   16.02
      3 16.02
      3 16.02
24/07/2026 10:53:22.738 1   16.035
      1 16.035
      1 16.035
24/07/2026 10:53:08.766 1   16.035
      1 16.035
      1 16.035
24/07/2026 10:52:57.306 1   16.035
      1 16.035
      1 16.035
24/07/2026 10:52:40.694 1   16.035
      1 16.035
      1 16.035
24/07/2026 10:13:24.397 550   15.925
      550 15.925
      550 15.925
24/07/2026 09:51:14.337 3   15.915
      3 15.915
      3 15.915
24/07/2026 09:50:49.481 1   15.925
      1 15.925
      1 15.925
24/07/2026 09:27:00.269 9   15.975
      9 15.975
      9 15.975
24/07/2026 09:26:31.896 167   15.985
      167 15.985
      167 15.985
24/07/2026 08:00:12.618 13   15.765
      13 15.765
      13 15.765
24/07/2026 08:00:04.099 30   15.645
      30 15.645
      30 15.645
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)