Bankinter S.A.

14

15

13.60

Date Time Volume Order Volume Price
02/04/2026 18:54:55.939 2   13.60
      2 13.60
      2 13.60
02/04/2026 18:39:59.398 20   13.685
      20 13.685
      20 13.685
02/04/2026 17:43:08.152 1   13.595
      1 13.595
      1 13.595
02/04/2026 17:39:01.416 7   13.715
      7 13.715
      7 13.715
02/04/2026 17:20:01.375 1   13.635
      1 13.635
      1 13.635
02/04/2026 17:02:00.178 1   13.65
      1 13.65
      1 13.65
02/04/2026 16:47:14.263 2   13.645
      2 13.645
      2 13.645
02/04/2026 15:36:50.411 1   13.495
      1 13.495
      1 13.495
02/04/2026 13:52:01.361 3   13.575
      3 13.575
      3 13.575
02/04/2026 13:51:55.259 2   13.58
      2 13.58
      2 13.58
02/04/2026 13:48:34.889 355   13.58
      355 13.58
      355 13.58
02/04/2026 11:41:13.056 5   13.59
      5 13.59
      5 13.59
02/04/2026 10:34:55.776 260   13.615
      260 13.615
      260 13.615
02/04/2026 09:55:44.151 2   13.625
      2 13.625
      2 13.625
02/04/2026 09:02:45.641 250   13.655
      250 13.655
      250 13.655
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)