Bankinter S.A.

13

14

13.615

Date Time Volume Order Volume Price
16/02/2026 10:42:02.629 30   13.615
      30 13.615
      30 13.615
16/02/2026 10:37:32.400 1   13.63
      1 13.63
      1 13.63
16/02/2026 10:35:51.661 12   13.635
      12 13.635
      12 13.635
16/02/2026 10:35:00.932 1 900   13.635
      1 900 13.635
      1 900 13.635
16/02/2026 09:36:57.151 8   13.64
      8 13.64
      8 13.64
16/02/2026 09:30:44.951 1   13.64
      1 13.64
      1 13.64
16/02/2026 09:30:24.174 12   13.63
      12 13.63
      12 13.63
16/02/2026 08:55:01.720 3   13.45
      3 13.45
      3 13.45
16/02/2026 08:54:46.736 1   13.475
      1 13.475
      1 13.475
16/02/2026 08:07:43.346 150   13.46
      150 13.46
      150 13.46
16/02/2026 08:02:00.897 250   13.445
      250 13.445
      250 13.445
16/02/2026 08:00:59.312 30   13.44
      30 13.44
      30 13.44
16/02/2026 08:00:36.872 1   13.43
      1 13.43
      1 13.43
16/02/2026 07:30:01.131 7   13.43
      7 13.43
      7 13.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)