Bankinter S.A.

4

5

16.905

Date Time Volume Order Volume Price
21/09/2026 15:06:00.611 1   16.905
      1 16.905
      1 16.905
21/09/2026 12:55:54.427 1   16.845
      1 16.845
      1 16.845
21/09/2026 12:42:37.606 1   16.86
      1 16.86
      1 16.86
21/09/2026 08:00:47.958 33   16.64
      33 16.64
      33 16.64
21/09/2026 08:00:09.595 29   16.56
      29 16.56
      29 16.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)