Bankinter S.A.
- Information
- Last
- Buy
- Sell
27
27
14.52
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2026 | 21:52:23.621 | 1 | 14.52 | |
| 1 | 14.52 | |||
| 1 | 14.52 | |||
| 05/11/2026 | 20:53:57.352 | 2 | 14.475 | |
| 2 | 14.475 | |||
| 2 | 14.475 | |||
| 05/11/2026 | 20:11:11.049 | 10 | 14.54 | |
| 10 | 14.54 | |||
| 10 | 14.54 | |||
| 05/11/2026 | 20:07:27.541 | 1 | 14.53 | |
| 1 | 14.53 | |||
| 1 | 14.53 | |||
| 05/11/2026 | 20:07:27.309 | 34 | 14.53 | |
| 34 | 14.53 | |||
| 34 | 14.53 | |||
| 05/11/2026 | 20:01:03.400 | 13 | 14.54 | |
| 13 | 14.54 | |||
| 13 | 14.54 | |||
| 05/11/2026 | 20:01:03.075 | 15 | 14.54 | |
| 15 | 14.54 | |||
| 15 | 14.54 | |||
| 05/11/2026 | 16:50:09.083 | 555 | 14.50 | |
| 8 | 14.50 | |||
| 555 | 14.50 | |||
| 547 | 14.50 | |||
| 05/11/2026 | 16:37:41.614 | 70 | 14.555 | |
| 70 | 14.555 | |||
| 70 | 14.555 | |||
| 05/11/2026 | 16:36:27.751 | 1 | 14.55 | |
| 1 | 14.55 | |||
| 1 | 14.55 | |||
| 05/11/2026 | 16:25:57.268 | 12 | 14.52 | |
| 12 | 14.52 | |||
| 12 | 14.52 | |||
| 05/11/2026 | 16:12:29.136 | 1 | 14.55 | |
| 1 | 14.55 | |||
| 1 | 14.55 | |||
| 05/11/2026 | 15:42:29.168 | 8 | 14.615 | |
| 8 | 14.615 | |||
| 8 | 14.615 | |||
| 05/11/2026 | 15:11:54.551 | 8 | 14.675 | |
| 8 | 14.675 | |||
| 8 | 14.675 | |||
| 05/11/2026 | 14:27:13.698 | 2 | 14.67 | |
| 2 | 14.67 | |||
| 2 | 14.67 | |||
| 05/11/2026 | 14:05:53.034 | 100 | 14.645 | |
| 100 | 14.645 | |||
| 100 | 14.645 | |||
| 05/11/2026 | 14:02:14.082 | 100 | 14.64 | |
| 100 | 14.64 | |||
| 100 | 14.64 | |||
| 05/11/2026 | 13:58:41.304 | 100 | 14.63 | |
| 100 | 14.63 | |||
| 100 | 14.63 | |||
| 05/11/2026 | 12:07:56.171 | 1 | 14.605 | |
| 1 | 14.605 | |||
| 1 | 14.605 | |||
| 05/11/2026 | 11:40:40.154 | 1 | 14.615 | |
| 1 | 14.615 | |||
| 1 | 14.615 | |||
| 05/11/2026 | 11:40:18.502 | 1 058 | 14.605 | |
| 1 058 | 14.605 | |||
| 1 058 | 14.605 | |||
| 05/11/2026 | 11:37:54.311 | 12 | 14.615 | |
| 12 | 14.615 | |||
| 12 | 14.615 | |||
| 05/11/2026 | 10:44:11.067 | 1 | 14.525 | |
| 1 | 14.525 | |||
| 1 | 14.525 | |||
| 05/11/2026 | 10:43:35.089 | 11 | 14.525 | |
| 11 | 14.525 | |||
| 11 | 14.525 | |||
| 05/11/2026 | 09:32:48.752 | 140 | 14.53 | |
| 140 | 14.53 | |||
| 140 | 14.53 | |||
| 05/11/2026 | 09:23:15.604 | 345 | 14.55 | |
| 345 | 14.55 | |||
| 345 | 14.55 | |||
| 05/11/2026 | 08:00:20.855 | 14 | 14.42 | |
| 14 | 14.42 | |||
| 14 | 14.42 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 829.00 / Ask: 829.90
Turnover: 190 280 TEUR -
Nvidia Corp.
Bid: 161.92 / Ask: 162.00
Turnover: 88 296 TEUR -
Micron Technology Inc.
Bid: 586.00 / Ask: 586.90
Turnover: 67 986 TEUR -
SK Hynix Inc. GDRs
Bid: 750.00 / Ask: 752.00
Turnover: 66 006 TEUR -
Siemens Energy AG
Bid: 112.50 / Ask: 113.28
Turnover: 62 740 TEUR
Realtime Quotes
Last Update:
05/11/2026 @ 22:00:00
Last Update:
05/11/2026 @ 22:00:00