Ebro Foods S.A.

12

13

18.14

Date Time Volume Order Volume Price
13/11/2026 18:14:14.298 2   18.14
      2 18.14
      2 18.14
13/11/2026 15:35:54.072 609   18.08
      609 18.08
      609 18.08
13/11/2026 15:35:43.404 280   18.06
      280 18.06
      280 18.06
13/11/2026 15:11:11.074 265   18.04
      265 18.04
      265 18.04
13/11/2026 15:11:10.680 280   18.04
      280 18.04
      280 18.04
13/11/2026 15:11:10.268 280   18.04
      280 18.04
      280 18.04
13/11/2026 15:11:09.937 280   18.04
      280 18.04
      280 18.04
13/11/2026 15:11:09.531 280   18.04
      280 18.04
      280 18.04
13/11/2026 15:11:08.976 280   18.04
      280 18.04
      280 18.04
13/11/2026 15:11:08.441 280   18.04
      280 18.04
      280 18.04
13/11/2026 15:11:08.058 280   18.04
      280 18.04
      280 18.04
13/11/2026 15:11:00.897 280   18.04
      280 18.04
      280 18.04
13/11/2026 08:00:12.663 55   18.02
      55 18.02
      55 18.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)