Ebro Foods S.A.

5

6

19.38

Date Time Volume Order Volume Price
16/02/2026 19:12:10.893 50   19.38
      50 19.38
      50 19.38
16/02/2026 14:10:03.067 1   19.38
      1 19.38
      1 19.38
16/02/2026 09:50:19.765 10   19.30
      10 19.30
      10 19.30
16/02/2026 09:30:27.481 3   19.28
      3 19.28
      3 19.28
16/02/2026 08:00:33.807 2   19.46
      2 19.46
      2 19.46
16/02/2026 08:00:22.317 1   19.44
      1 19.44
      1 19.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)