Ebro Foods S.A.

17

17

18.42

Date Time Volume Order Volume Price
30/12/2025 13:23:01.133 150   18.42
      150 18.42
      150 18.42
30/12/2025 13:23:00.947 280   18.42
      280 18.42
      280 18.42
30/12/2025 13:23:00.762 280   18.42
      280 18.42
      280 18.42
30/12/2025 13:23:00.618 280   18.42
      280 18.42
      280 18.42
30/12/2025 13:22:54.790 280   18.42
      280 18.42
      280 18.42
30/12/2025 13:22:26.162 280   18.42
      280 18.42
      280 18.42
30/12/2025 13:09:04.555 52   18.40
      52 18.40
      52 18.40
30/12/2025 12:38:33.539 280   18.44
      280 18.44
      280 18.44
30/12/2025 12:37:46.929 280   18.44
      280 18.44
      280 18.44
30/12/2025 11:42:37.695 120   18.38
      120 18.38
      120 18.38
30/12/2025 10:54:15.426 12   18.44
      12 18.44
      12 18.44
30/12/2025 10:20:31.984 27   18.46
      27 18.46
      27 18.46
30/12/2025 10:20:28.512 270   18.46
      270 18.46
      270 18.46
30/12/2025 10:20:26.119 270   18.46
      270 18.46
      270 18.46
30/12/2025 10:20:13.812 270   18.46
      270 18.46
      270 18.46
30/12/2025 09:27:45.553 7   18.44
      7 18.44
      7 18.44
30/12/2025 07:30:17.102 50   18.52
      50 18.52
      50 18.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)