Ebro Foods S.A.

18

19

17.86

Date Time Volume Order Volume Price
15/05/2026 18:22:49.352 128   17.86
      128 17.86
      128 17.86
15/05/2026 17:42:22.889 1   17.82
      1 17.82
      1 17.82
15/05/2026 15:08:28.321 14   17.92
      14 17.92
      14 17.92
15/05/2026 14:52:54.829 10   17.94
      10 17.94
      10 17.94
15/05/2026 14:52:44.697 43   17.90
      43 17.90
      43 17.90
15/05/2026 13:45:48.495 240   17.86
      240 17.86
      240 17.86
15/05/2026 13:45:48.400 280   17.86
      280 17.86
      280 17.86
15/05/2026 13:45:47.923 280   17.86
      280 17.86
      280 17.86
15/05/2026 13:45:42.797 280   17.86
      280 17.86
      280 17.86
15/05/2026 13:45:35.013 280   17.86
      280 17.86
      280 17.86
15/05/2026 12:53:07.992 5   17.88
      5 17.88
      5 17.88
15/05/2026 09:30:08.675 3   18.00
      3 18.00
      3 18.00
15/05/2026 09:05:19.454 276   17.96
      276 17.96
      276 17.96
15/05/2026 09:05:18.784 280   17.96
      280 17.96
      280 17.96
15/05/2026 09:05:18.373 280   17.96
      280 17.96
      280 17.96
15/05/2026 09:05:14.778 280   17.96
      280 17.96
      280 17.96
15/05/2026 09:03:41.946 280   17.96
      280 17.96
      280 17.96
15/05/2026 07:45:35.851 2   17.64
      2 17.64
      2 17.64
15/05/2026 07:30:19.837 33   17.72
      33 17.72
      33 17.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)