Atresmedia Corp.d.Medio.d.Com.

2

3

4.74

Date Time Volume Order Volume Price
01/07/2026 12:08:23.573 160   4.74
      160 4.74
      160 4.74
01/07/2026 11:58:47.747 15   4.75
      15 4.75
      15 4.75
01/07/2026 10:41:46.195 500   4.765
      500 4.765
      500 4.765
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)