Atresmedia Corp.d.Medio.d.Com.

2

3

6.18

Date Time Volume Order Volume Price
13/11/2026 18:38:04.219 500   6.18
      500 6.18
      500 6.18
13/11/2026 15:33:10.670 1   6.19
      1 6.19
      1 6.19
13/11/2026 11:41:23.504 500   6.21
      500 6.21
      500 6.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)