Atresmedia Corp.d.Medio.d.Com.

3

4

5.12

Date Time Volume Order Volume Price
15/05/2026 12:13:02.855 500   5.12
      500 5.12
      500 5.12
15/05/2026 11:36:50.851 978   5.12
      978 5.12
      978 5.12
15/05/2026 10:49:25.230 4   5.11
      4 5.11
      4 5.11
15/05/2026 09:05:35.304 4   5.12
      4 5.12
      4 5.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)