Amper S.A.

3

4

0.201

Date Time Volume Order Volume Price
15/05/2026 19:47:18.623 2 000   0.201
      2 000 0.201
      2 000 0.201
15/05/2026 15:59:18.758 5 035   0.202
      5 035 0.202
      5 035 0.202
15/05/2026 15:59:18.601 15 400   0.202
      15 400 0.202
      15 400 0.202
15/05/2026 15:59:12.593 15 400   0.202
      15 400 0.202
      15 400 0.202
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)