Amper S.A.

9

9

0.1756

Date Time Volume Order Volume Price
13/02/2026 20:54:13.245 103   0.1756
      103 0.1756
      103 0.1756
13/02/2026 16:32:08.106 3 450   0.174
      3 450 0.174
      3 450 0.174
13/02/2026 16:32:07.961 17 900   0.174
      17 900 0.174
      17 900 0.174
13/02/2026 16:32:07.783 17 900   0.174
      17 900 0.174
      17 900 0.174
13/02/2026 16:31:50.613 17 900   0.174
      17 900 0.174
      17 900 0.174
13/02/2026 14:23:21.420 38 000   0.173
      38 000 0.173
      38 000 0.173
13/02/2026 09:19:08.433 4   0.1718
      4 0.1718
      4 0.1718
13/02/2026 09:18:42.854 1 733   0.1736
      1 733 0.1736
      1 733 0.1736
13/02/2026 08:01:05.344 158   0.1728
      158 0.1728
      158 0.1728
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)