Amper S.A.

4

5

0.2065

Date Time Volume Order Volume Price
01/07/2026 20:15:58.942 194   0.2065
      194 0.2065
      194 0.2065
01/07/2026 17:35:31.496 10   0.207
      10 0.207
      10 0.207
01/07/2026 17:27:55.439 5   0.2055
      5 0.2055
      5 0.2055
01/07/2026 09:51:41.909 5   0.2045
      5 0.2045
      5 0.2045
01/07/2026 09:51:33.872 1 942   0.2065
      1 942 0.2065
      1 942 0.2065
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)