Amper S.A.

19

20

0.1582

Date Time Volume Order Volume Price
30/12/2025 13:51:29.706 2 120   0.1582
      2 120 0.1582
      2 120 0.1582
30/12/2025 13:51:27.296 19 600   0.1582
      19 600 0.1582
      19 600 0.1582
30/12/2025 13:51:23.315 19 600   0.1582
      19 600 0.1582
      19 600 0.1582
30/12/2025 13:23:41.896 19 600   0.1582
      19 600 0.1582
      19 600 0.1582
30/12/2025 12:55:27.180 19 700   0.158
      19 700 0.158
      19 700 0.158
30/12/2025 12:55:13.932 19 700   0.158
      19 700 0.158
      19 700 0.158
30/12/2025 12:54:51.425 19 700   0.158
      19 700 0.158
      19 700 0.158
30/12/2025 12:53:59.848 19 700   0.158
      19 700 0.158
      19 700 0.158
30/12/2025 11:31:34.587 1 859   0.1614
      1 859 0.1614
      1 859 0.1614
30/12/2025 11:27:35.762 1 955   0.1596
      1 955 0.1596
      1 955 0.1596
30/12/2025 11:27:35.218 19 500   0.1596
      19 500 0.1596
      19 500 0.1596
30/12/2025 11:27:34.487 19 500   0.1596
      19 500 0.1596
      19 500 0.1596
30/12/2025 11:27:31.881 19 500   0.1596
      19 500 0.1596
      19 500 0.1596
30/12/2025 11:27:29.776 19 500   0.1596
      19 500 0.1596
      19 500 0.1596
30/12/2025 11:27:15.222 19 400   0.16
      19 400 0.16
      19 400 0.16
30/12/2025 10:38:36.923 19 900   0.1566
      19 900 0.1566
      19 900 0.1566
30/12/2025 10:34:34.225 19 900   0.1566
      19 900 0.1566
      19 900 0.1566
30/12/2025 10:26:34.330 19 800   0.157
      19 800 0.157
      19 800 0.157
30/12/2025 10:05:44.595 19 600   0.1584
      19 600 0.1584
      19 600 0.1584
30/12/2025 09:24:14.707 16 956   0.1586
      16 956 0.1586
      16 956 0.1586
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)