Puig Brands S.A.

12

12

20.32

Date Time Volume Order Volume Price
13/11/2026 18:35:24.696 3   20.32
      3 20.32
      3 20.32
13/11/2026 17:13:36.356 11   20.42
      10 20.42
      11 20.42
      1 20.42
13/11/2026 17:10:08.836 90   20.40
      90 20.40
      90 20.40
13/11/2026 15:49:34.694 5   20.38
      5 20.38
      5 20.38
13/11/2026 15:42:19.024 4   20.40
      4 20.40
      4 20.40
13/11/2026 15:34:00.819 74   20.38
      74 20.38
      74 20.38
13/11/2026 14:26:06.531 392   20.38
      392 20.38
      392 20.38
13/11/2026 11:02:02.002 1 387   20.34
      1 387 20.34
      1 387 20.34
13/11/2026 09:24:40.687 1   20.32
      1 20.32
      1 20.32
13/11/2026 09:04:39.175 1   20.34
      1 20.34
      1 20.34
13/11/2026 08:00:56.570 3   20.22
      3 20.22
      3 20.22
13/11/2026 08:00:30.687 15   20.40
      15 20.40
      15 20.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)