Puig Brands S.A.

12

13

17.27

Date Time Volume Order Volume Price
15/05/2026 20:53:39.561 10   17.27
      10 17.27
      10 17.27
15/05/2026 20:21:15.738 3   17.27
      3 17.27
      3 17.27
15/05/2026 20:21:05.874 2   17.43
      2 17.43
      2 17.43
15/05/2026 19:50:22.432 6   17.28
      6 17.28
      6 17.28
15/05/2026 19:02:07.408 300   17.34
      300 17.34
      300 17.34
15/05/2026 16:49:26.925 400   17.30
      400 17.30
      400 17.30
15/05/2026 15:38:28.763 1   17.34
      1 17.34
      1 17.34
15/05/2026 14:27:43.203 60   17.11
      60 17.11
      60 17.11
15/05/2026 11:16:18.836 24   17.00
      24 17.00
      24 17.00
15/05/2026 11:00:00.812 60   17.01
      60 17.01
      60 17.01
15/05/2026 10:36:00.034 30   17.02
      30 17.02
      30 17.02
15/05/2026 09:30:13.449 1   17.08
      1 17.08
      1 17.08
15/05/2026 07:30:12.475 83   16.99
      83 16.99
      83 16.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)