Puig Brands S.A.

4

5

17.02

Date Time Volume Order Volume Price
14/08/2026 20:59:48.023 120   17.02
      120 17.02
      120 17.02
14/08/2026 16:39:20.461 50   16.96
      50 16.96
      50 16.96
14/08/2026 12:02:12.989 200   17.09
      200 17.09
      200 17.09
14/08/2026 09:59:11.956 19   17.08
      19 17.08
      19 17.08
14/08/2026 09:31:38.391 1   17.15
      1 17.15
      1 17.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)