Puig Brands S.A.

25

26

16.54

Date Time Volume Order Volume Price
01/07/2026 20:38:17.353 2   16.54
      2 16.54
      2 16.54
01/07/2026 20:35:57.317 58   16.39
      58 16.39
      58 16.39
01/07/2026 19:26:02.748 48   16.40
      48 16.40
      48 16.40
01/07/2026 19:02:31.448 1   16.55
      1 16.55
      1 16.55
01/07/2026 19:02:19.819 1   16.55
      1 16.55
      1 16.55
01/07/2026 19:01:51.275 1   16.40
      1 16.40
      1 16.40
01/07/2026 18:37:51.805 6   16.42
      6 16.42
      6 16.42
01/07/2026 18:06:12.054 3   16.41
      3 16.41
      3 16.41
01/07/2026 18:06:00.874 1   16.56
      1 16.56
      1 16.56
01/07/2026 18:05:40.196 1   16.56
      1 16.56
      1 16.56
01/07/2026 17:35:31.492 1   16.55
      1 16.55
      1 16.55
01/07/2026 16:59:24.955 397   16.54
      397 16.54
      397 16.54
01/07/2026 16:59:08.417 610   16.54
      610 16.54
      610 16.54
01/07/2026 16:47:20.110 100   16.53
      100 16.53
      100 16.53
01/07/2026 16:26:28.056 14   16.53
      14 16.53
      14 16.53
01/07/2026 16:01:31.004 15   16.45
      15 16.45
      15 16.45
01/07/2026 15:59:51.027 19   16.42
      19 16.42
      19 16.42
01/07/2026 15:59:16.229 27   16.42
      27 16.42
      27 16.42
01/07/2026 15:31:01.227 13   16.40
      13 16.40
      13 16.40
01/07/2026 13:14:17.908 13   16.17
      13 16.17
      13 16.17
01/07/2026 12:24:19.795 1   16.19
      1 16.19
      1 16.19
01/07/2026 12:23:56.666 7   16.17
      7 16.17
      7 16.17
01/07/2026 12:13:01.240 62   16.18
      62 16.18
      62 16.18
01/07/2026 10:03:29.823 1   16.20
      1 16.20
      1 16.20
01/07/2026 09:58:42.758 1   16.20
      1 16.20
      1 16.20
01/07/2026 08:00:12.566 1   16.22
      1 16.22
      1 16.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)