Puig Brands S.A.

7

8

16.48

Date Time Volume Order Volume Price
16/02/2026 11:24:52.662 60   16.48
      60 16.48
      60 16.48
16/02/2026 09:30:36.123 2   16.50
      2 16.50
      2 16.50
16/02/2026 09:13:19.501 19   16.54
      19 16.54
      19 16.54
16/02/2026 08:01:25.320 180   16.72
      180 16.72
      180 16.72
16/02/2026 08:01:03.409 2   16.71
      2 16.71
      2 16.71
16/02/2026 08:00:57.600 10   16.57
      10 16.57
      10 16.57
16/02/2026 08:00:32.891 1   16.71
      1 16.71
      1 16.71
16/02/2026 08:00:13.083 50   16.56
      50 16.56
      50 16.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)