Cie Automotive S.A.

5

6

25.75

Date Time Volume Order Volume Price
05/11/2026 18:10:28.522 10   25.75
      10 25.75
      10 25.75
05/11/2026 17:55:01.416 3   25.60
      3 25.60
      3 25.60
05/11/2026 17:54:52.479 20   25.85
      20 25.85
      20 25.85
05/11/2026 16:55:43.824 12   25.50
      12 25.50
      12 25.50
05/11/2026 16:09:19.314 7   25.70
      7 25.70
      7 25.70
05/11/2026 14:02:59.333 15   25.90
      15 25.90
      15 25.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)