Cie Automotive S.A.

3

4

27.35

Date Time Volume Order Volume Price
02/04/2026 16:58:56.743 94   27.35
      94 27.35
      94 27.35
02/04/2026 16:43:45.842 4   27.40
      4 27.40
      4 27.40
02/04/2026 13:48:10.318 176   27.25
      176 27.25
      176 27.25
02/04/2026 08:00:26.298 3   27.40
      3 27.40
      3 27.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)