Cie Automotive S.A.

9

10

25.95

Date Time Volume Order Volume Price
24/07/2026 19:39:18.233 1   25.95
      1 25.95
      1 25.95
24/07/2026 16:52:35.927 80   25.90
      80 25.90
      80 25.90
24/07/2026 16:17:18.675 78   26.10
      78 26.10
      78 26.10
24/07/2026 16:17:18.505 200   26.10
      200 26.10
      200 26.10
24/07/2026 16:17:18.334 200   26.10
      200 26.10
      200 26.10
24/07/2026 16:17:18.077 200   26.10
      200 26.10
      200 26.10
24/07/2026 16:17:05.629 200   26.10
      200 26.10
      200 26.10
24/07/2026 14:04:14.790 190   26.30
      190 26.30
      190 26.30
24/07/2026 13:37:20.391 191   26.20
      191 26.20
      191 26.20
24/07/2026 10:12:56.078 8   25.45
      8 25.45
      8 25.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)