Cie Automotive S.A.

7

8

29.60

Date Time Volume Order Volume Price
30/12/2025 13:48:09.012 13   29.60
      13 29.60
      13 29.60
30/12/2025 13:29:21.024 51   29.65
      51 29.65
      51 29.65
30/12/2025 13:09:24.498 118   29.60
      118 29.60
      118 29.60
30/12/2025 12:28:42.401 40   29.60
      40 29.60
      40 29.60
30/12/2025 10:37:20.468 45   29.50
      45 29.50
      45 29.50
30/12/2025 10:20:13.542 46   29.55
      46 29.55
      46 29.55
30/12/2025 09:28:09.170 30   29.45
      30 29.45
      30 29.45
30/12/2025 08:23:29.751 2   29.50
      2 29.50
      2 29.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)