Cie Automotive S.A.

4

5

25.80

Date Time Volume Order Volume Price
21/09/2026 16:00:10.273 1   25.80
      1 25.80
      1 25.80
21/09/2026 09:53:23.989 2   25.40
      2 25.40
      2 25.40
21/09/2026 08:01:36.745 3   25.40
      3 25.40
      3 25.40
21/09/2026 08:00:40.252 1   25.55
      1 25.55
      1 25.55
21/09/2026 07:30:32.112 40   25.50
      40 25.50
      40 25.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)