Cie Automotive S.A.

5

6

29.25

Date Time Volume Order Volume Price
22/05/2026 16:45:30.695 34   29.25
      34 29.25
      34 29.25
22/05/2026 11:46:55.320 1   29.05
      1 29.05
      1 29.05
22/05/2026 11:46:39.556 323   29.00
      323 29.00
      323 29.00
22/05/2026 09:42:41.551 5   29.10
      5 29.10
      5 29.10
22/05/2026 08:01:28.788 1   29.25
      1 29.25
      1 29.25
22/05/2026 08:00:12.177 1   29.00
      1 29.00
      1 29.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)