Corporacion Acciona Energias R

11

12

21.28

Date Time Volume Order Volume Price
05/11/2026 21:57:50.731 18   21.28
      18 21.28
      18 21.28
05/11/2026 21:51:43.134 2   21.32
      2 21.32
      2 21.32
05/11/2026 19:49:08.106 1   21.38
      1 21.38
      1 21.38
05/11/2026 18:11:36.251 7   21.44
      7 21.44
      7 21.44
05/11/2026 17:15:47.339 10   21.40
      10 21.40
      10 21.40
05/11/2026 16:48:15.219 1   21.40
      1 21.40
      1 21.40
05/11/2026 16:31:49.125 9   21.42
      9 21.42
      9 21.42
05/11/2026 16:25:37.774 1   21.46
      1 21.46
      1 21.46
05/11/2026 15:49:44.091 1   21.64
      1 21.64
      1 21.64
05/11/2026 12:08:10.260 1   21.96
      1 21.96
      1 21.96
05/11/2026 10:53:44.697 11   21.96
      11 21.96
      11 21.96
05/11/2026 07:30:26.205 2   21.92
      2 21.92
      2 21.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)