Aedas Homes S.A.

3

4

22.90

Date Time Volume Order Volume Price
01/07/2026 17:35:31.489 50   22.90
      50 22.90
      50 22.90
01/07/2026 17:29:18.678 174   23.10
      174 23.10
      174 23.10
01/07/2026 16:00:43.493 3   22.95
      3 22.95
      3 22.95
01/07/2026 16:00:08.020 1   23.15
      1 23.15
      1 23.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)