Aedas Homes S.A.

3

4

23.85

Date Time Volume Order Volume Price
30/12/2025 13:51:27.008 62   23.85
      62 23.85
      62 23.85
30/12/2025 11:26:55.661 3   23.90
      3 23.90
      3 23.90
30/12/2025 11:14:58.481 25   23.90
      25 23.90
      25 23.90
30/12/2025 09:24:16.755 8   23.85
      8 23.85
      8 23.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)