Aedas Homes S.A.

10

10

21.25

Date Time Volume Order Volume Price
14/08/2026 15:35:37.808 3   21.25
      3 21.25
      3 21.25
14/08/2026 15:35:19.113 1   21.35
      1 21.35
      1 21.35
14/08/2026 15:09:10.650 500   21.35
      500 21.35
      500 21.35
14/08/2026 14:49:07.018 240   21.40
      240 21.40
      240 21.40
14/08/2026 14:08:20.199 110   21.55
      110 21.55
      110 21.55
14/08/2026 14:08:02.886 110   21.55
      110 21.55
      110 21.55
14/08/2026 14:04:56.712 110   21.55
      110 21.55
      110 21.55
14/08/2026 14:01:39.620 110   21.55
      110 21.55
      110 21.55
14/08/2026 13:58:28.612 110   21.55
      110 21.55
      110 21.55
14/08/2026 08:01:29.302 1   21.55
      1 21.55
      1 21.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)