Neinor Homes SA

12

13

18.13

Date Time Volume Order Volume Price
04/11/2026 15:44:37.083 200   18.13
      200 18.13
      200 18.13
04/11/2026 15:16:17.767 50   18.08
      50 18.08
      50 18.08
04/11/2026 15:15:14.174 600   18.08
      600 18.08
      600 18.08
04/11/2026 15:14:24.031 600   18.08
      600 18.08
      600 18.08
04/11/2026 13:22:32.005 9   18.03
      9 18.03
      9 18.03
04/11/2026 13:04:34.700 92   18.00
      92 18.00
      92 18.00
04/11/2026 10:36:37.768 500   17.96
      500 17.96
      500 17.96
04/11/2026 10:34:43.652 485   17.96
      485 17.96
      485 17.96
04/11/2026 09:42:52.648 10   17.87
      10 17.87
      10 17.87
04/11/2026 09:03:21.358 1   17.80
      1 17.80
      1 17.80
04/11/2026 08:27:19.133 20   17.68
      20 17.68
      20 17.68
04/11/2026 08:00:20.856 2   17.70
      2 17.70
      2 17.70
04/11/2026 08:00:09.307 2   17.75
      2 17.75
      2 17.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)