Gestamp Automoción S.A.

15

16

3.03

Date Time Volume Order Volume Price
11/03/2026 16:36:55.146 390   3.03
      390 3.03
      390 3.03
11/03/2026 16:36:54.985 3 300   3.03
      3 300 3.03
      3 300 3.03
11/03/2026 16:36:34.222 3 290   3.03
      3 290 3.03
      3 290 3.03
11/03/2026 16:31:39.741 3 300   3.032
      3 300 3.032
      3 300 3.032
11/03/2026 16:17:06.255 3 290   3.04
      3 290 3.04
      3 290 3.04
11/03/2026 16:14:48.760 3 290   3.04
      3 290 3.04
      3 290 3.04
11/03/2026 16:14:39.504 3 290   3.042
      3 290 3.042
      3 290 3.042
11/03/2026 16:14:33.338 3 290   3.042
      3 290 3.042
      3 290 3.042
11/03/2026 16:14:06.510 3 280   3.048
      3 280 3.048
      3 280 3.048
11/03/2026 16:12:21.936 3 280   3.054
      3 280 3.054
      3 280 3.054
11/03/2026 10:21:13.748 1 265   3.044
      1 265 3.044
      1 265 3.044
11/03/2026 10:21:06.017 3 290   3.044
      3 290 3.044
      3 290 3.044
11/03/2026 10:20:58.959 3 290   3.044
      3 290 3.044
      3 290 3.044
11/03/2026 09:45:42.490 3   3.064
      3 3.064
      3 3.064
11/03/2026 09:45:20.214 20   3.074
      20 3.074
      20 3.074
11/03/2026 09:23:58.474 3 270   3.058
      3 270 3.058
      3 270 3.058
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)