Gestamp Automoción S.A.

14

13

3.02

Date Time Volume Order Volume Price
02/01/2026 11:48:27.556 3   3.02
      3 3.02
      3 3.02
02/01/2026 11:48:10.749 2   3.024
      2 3.024
      2 3.024
02/01/2026 11:39:07.014 2   3.024
      2 3.024
      2 3.024
02/01/2026 09:59:03.043 4   3.044
      4 3.044
      4 3.044
02/01/2026 09:56:24.977 3   3.034
      3 3.034
      3 3.034
02/01/2026 09:55:31.927 3   3.034
      3 3.034
      3 3.034
02/01/2026 09:25:35.428 1   3.042
      1 3.042
      1 3.042
02/01/2026 08:02:56.379 6   3.12
      6 3.12
      6 3.12
02/01/2026 08:02:41.189 1   3.12
      1 3.12
      1 3.12
02/01/2026 08:01:42.691 1   3.12
      1 3.12
      1 3.12
02/01/2026 08:00:41.391 104   2.97
      104 2.97
      104 2.97
02/01/2026 08:00:26.889 2   2.97
      2 2.97
      2 2.97
02/01/2026 08:00:12.325 179   3.12
      9 3.12
      160 3.12
      10 3.12
      179 3.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)