Gestamp Automoción S.A.

19

18

2.81

Date Time Volume Order Volume Price
01/07/2026 20:26:05.661 11   2.81
      11 2.81
      11 2.81
01/07/2026 16:55:03.002 964   2.805
      964 2.805
      964 2.805
01/07/2026 15:37:26.721 31   2.80
      31 2.80
      31 2.80
01/07/2026 14:37:25.522 313   2.805
      313 2.805
      313 2.805
01/07/2026 14:32:49.834 1 440   2.81
      1 440 2.81
      1 440 2.81
01/07/2026 14:32:20.410 3 560   2.81
      3 560 2.81
      3 560 2.81
01/07/2026 11:54:57.070 1 060   2.83
      1 060 2.83
      1 060 2.83
01/07/2026 11:17:42.157 1 470   2.835
      1 470 2.835
      1 470 2.835
01/07/2026 11:17:37.957 3 530   2.835
      3 530 2.835
      3 530 2.835
01/07/2026 09:42:07.948 500   2.84
      500 2.84
      500 2.84
01/07/2026 09:37:13.950 10   2.845
      10 2.845
      10 2.845
01/07/2026 09:20:07.368 1   2.85
      1 2.85
      1 2.85
01/07/2026 09:20:06.746 35   2.85
      35 2.85
      35 2.85
01/07/2026 09:14:53.027 71   2.845
      71 2.845
      71 2.845
01/07/2026 09:07:42.251 3   2.83
      3 2.83
      3 2.83
01/07/2026 09:07:31.276 1   2.855
      1 2.855
      1 2.855
01/07/2026 08:48:54.122 349   2.86
      349 2.86
      349 2.86
01/07/2026 08:00:30.669 23   2.855
      20 2.855
      19 2.855
      3 2.855
      4 2.855
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)