Metrovacesa S.A.

9

10

11.36

Date Time Volume Order Volume Price
05/11/2026 20:17:26.343 50   11.36
      50 11.36
      50 11.36
05/11/2026 18:29:57.231 44   11.38
      44 11.38
      44 11.38
05/11/2026 17:14:00.440 70   11.42
      70 11.42
      70 11.42
05/11/2026 17:13:06.984 146   11.42
      146 11.42
      146 11.42
05/11/2026 16:45:42.017 4   11.42
      4 11.42
      4 11.42
05/11/2026 13:08:13.854 44   11.50
      44 11.50
      44 11.50
05/11/2026 10:24:08.302 13   11.46
      13 11.46
      13 11.46
05/11/2026 10:23:33.236 2   11.46
      2 11.46
      2 11.46
05/11/2026 08:04:16.223 1   11.36
      1 11.36
      1 11.36
05/11/2026 08:02:07.746 1   11.34
      1 11.34
      1 11.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)