Metrovacesa S.A.

7

7

10.90

Date Time Volume Order Volume Price
16/02/2026 14:12:50.946 4   10.90
      4 10.90
      4 10.90
16/02/2026 13:17:44.463 32   10.95
      32 10.95
      32 10.95
16/02/2026 11:20:44.896 200   10.90
      200 10.90
      200 10.90
16/02/2026 09:36:38.074 1   11.10
      1 11.10
      1 11.10
16/02/2026 09:36:02.974 1   11.00
      1 11.00
      1 11.00
16/02/2026 09:10:50.080 2   10.80
      2 10.80
      2 10.80
16/02/2026 08:02:10.102 38   10.80
      2 10.80
      36 10.80
      38 10.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)