Metrovacesa S.A.

6

7

10.84

Date Time Volume Order Volume Price
22/05/2026 14:59:25.737 1   10.84
      1 10.84
      1 10.84
22/05/2026 14:59:16.538 2   10.80
      2 10.80
      2 10.80
22/05/2026 14:52:19.908 3   10.80
      3 10.80
      3 10.80
22/05/2026 14:51:54.731 28   10.84
      28 10.84
      28 10.84
22/05/2026 12:19:56.654 1   10.86
      1 10.86
      1 10.86
22/05/2026 09:28:30.272 695   10.78
      695 10.78
      695 10.78
22/05/2026 08:05:42.452 1   10.82
      1 10.82
      1 10.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)