Metrovacesa S.A.

9

10

10.32

Date Time Volume Order Volume Price
21/09/2026 16:11:31.417 1   10.32
      1 10.32
      1 10.32
21/09/2026 16:00:10.971 1   10.26
      1 10.26
      1 10.26
21/09/2026 13:21:58.808 49   10.22
      49 10.22
      49 10.22
21/09/2026 12:33:57.736 2   10.18
      2 10.18
      2 10.18
21/09/2026 10:03:34.131 1   10.16
      1 10.16
      1 10.16
21/09/2026 09:37:12.550 1   10.26
      1 10.26
      1 10.26
21/09/2026 09:36:42.781 1 006   10.20
      1 006 10.20
      1 006 10.20
21/09/2026 08:00:46.565 1   10.30
      1 10.30
      1 10.30
21/09/2026 08:00:42.361 1   10.30
      1 10.30
      1 10.30
21/09/2026 08:00:30.024 2   10.28
      2 10.28
      2 10.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)