Grenergy Renovables S.A.

16

15

107.60

Date Time Volume Order Volume Price
16/02/2026 14:43:24.122 2   107.60
      2 107.60
      2 107.60
16/02/2026 14:15:13.818 15   107.20
      15 107.20
      15 107.20
16/02/2026 14:05:11.408 1   107.00
      1 107.00
      1 107.00
16/02/2026 13:45:53.376 18   106.80
      18 106.80
      18 106.80
16/02/2026 11:11:41.514 6   107.00
      6 107.00
      6 107.00
16/02/2026 10:17:14.169 1   107.60
      1 107.60
      1 107.60
16/02/2026 10:13:14.617 40   106.60
      40 106.60
      40 106.60
16/02/2026 09:50:43.473 3   106.60
      3 106.60
      3 106.60
16/02/2026 09:48:01.779 1   106.60
      1 106.60
      1 106.60
16/02/2026 09:30:49.891 1   105.60
      1 105.60
      1 105.60
16/02/2026 09:30:37.021 1   105.60
      1 105.60
      1 105.60
16/02/2026 09:16:36.111 1   105.80
      1 105.80
      1 105.80
16/02/2026 09:14:01.990 3   105.20
      3 105.20
      3 105.20
16/02/2026 09:13:40.185 8   105.80
      8 105.80
      8 105.80
16/02/2026 08:02:10.124 6   104.60
      1 104.60
      5 104.60
      1 104.60
      5 104.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)