Grenergy Renovables S.A.

14

15

94.30

Date Time Volume Order Volume Price
14/08/2026 20:39:48.493 3   94.30
      3 94.30
      3 94.30
14/08/2026 20:39:37.708 6   95.10
      6 95.10
      6 95.10
14/08/2026 20:38:24.664 1   95.10
      1 95.10
      1 95.10
14/08/2026 17:20:45.450 50   94.30
      50 94.30
      50 94.30
14/08/2026 17:01:51.757 23   94.60
      23 94.60
      23 94.60
14/08/2026 16:06:39.702 1   94.20
      1 94.20
      1 94.20
14/08/2026 15:32:15.014 8   93.40
      8 93.40
      8 93.40
14/08/2026 12:32:13.391 11   93.80
      11 93.80
      11 93.80
14/08/2026 10:21:55.292 7   92.90
      7 92.90
      7 92.90
14/08/2026 10:18:23.404 1   92.60
      1 92.60
      1 92.60
14/08/2026 09:56:28.415 15   92.80
      15 92.80
      15 92.80
14/08/2026 09:47:28.837 2   93.00
      2 93.00
      2 93.00
14/08/2026 09:15:25.973 1   93.80
      1 93.80
      1 93.80
14/08/2026 09:14:52.396 2   93.70
      2 93.70
      2 93.70
14/08/2026 08:04:30.667 8   95.90
      8 95.90
      8 95.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)