Grenergy Renovables S.A.

22

21

118.20

Date Time Volume Order Volume Price
15/05/2026 18:07:33.932 6   118.20
      6 118.20
      6 118.20
15/05/2026 17:40:11.751 13   117.40
      13 117.40
      13 117.40
15/05/2026 17:18:45.348 4   117.60
      4 117.60
      4 117.60
15/05/2026 17:17:21.660 20   117.20
      20 117.20
      20 117.20
15/05/2026 17:05:45.737 3   117.20
      3 117.20
      3 117.20
15/05/2026 17:05:41.748 1   117.40
      1 117.40
      1 117.40
15/05/2026 17:00:15.877 20   116.60
      20 116.60
      20 116.60
15/05/2026 17:00:15.772 15   117.00
      15 117.00
      15 117.00
15/05/2026 16:36:33.933 3   118.00
      3 118.00
      3 118.00
15/05/2026 16:27:53.874 5   118.60
      5 118.60
      5 118.60
15/05/2026 13:56:36.418 17   120.00
      17 120.00
      17 120.00
15/05/2026 13:56:36.132 50   120.00
      50 120.00
      50 120.00
15/05/2026 13:56:34.766 50   120.00
      50 120.00
      50 120.00
15/05/2026 13:56:34.153 50   120.00
      50 120.00
      50 120.00
15/05/2026 13:56:32.531 50   120.00
      50 120.00
      50 120.00
15/05/2026 13:55:34.166 50   120.00
      50 120.00
      50 120.00
15/05/2026 09:30:12.545 1   121.20
      1 121.20
      1 121.20
15/05/2026 09:27:11.503 1   121.00
      1 121.00
      1 121.00
15/05/2026 09:02:14.725 2   120.20
      2 120.20
      2 120.20
15/05/2026 08:02:25.152 1   120.60
      1 120.60
      1 120.60
15/05/2026 08:02:06.102 2   119.80
      1 119.80
      1 119.80
      1 119.80
      1 119.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)