Grenergy Renovables S.A.

15

14

68.70

Date Time Volume Order Volume Price
13/11/2026 20:06:25.382 7   68.70
      7 68.70
      7 68.70
13/11/2026 20:06:12.560 338   69.30
      338 69.30
      338 69.30
13/11/2026 17:09:43.535 25   67.00
      25 67.00
      25 67.00
13/11/2026 17:03:46.454 3   67.20
      3 67.20
      3 67.20
13/11/2026 16:59:54.785 8   67.00
      8 67.00
      8 67.00
13/11/2026 16:57:34.497 24   67.00
      24 67.00
      24 67.00
13/11/2026 16:03:45.450 2   67.60
      2 67.60
      2 67.60
13/11/2026 15:46:33.197 6   67.50
      2 67.50
      4 67.50
      6 67.50
13/11/2026 13:23:47.811 59   67.60
      59 67.60
      59 67.60
13/11/2026 13:18:01.267 42   67.40
      42 67.40
      42 67.40
13/11/2026 09:37:55.361 112   68.60
      112 68.60
      112 68.60
13/11/2026 09:26:36.322 19   68.60
      19 68.60
      19 68.60
13/11/2026 09:23:19.886 2   68.10
      2 68.10
      2 68.10
13/11/2026 08:02:05.743 5   70.60
      1 70.60
      5 70.60
      4 70.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)