Grenergy Renovables S.A.

12

13

111.60

Date Time Volume Order Volume Price
01/07/2026 18:03:35.422 3   111.60
      3 111.60
      3 111.60
01/07/2026 17:19:17.904 2   111.40
      2 111.40
      2 111.40
01/07/2026 17:18:10.603 2   111.40
      2 111.40
      2 111.40
01/07/2026 16:59:53.377 1   109.40
      1 109.40
      1 109.40
01/07/2026 16:09:12.410 1   111.40
      1 111.40
      1 111.40
01/07/2026 16:08:32.505 12   112.00
      12 112.00
      12 112.00
01/07/2026 15:42:13.273 23   112.60
      23 112.60
      23 112.60
01/07/2026 15:37:54.370 1   112.60
      1 112.60
      1 112.60
01/07/2026 14:58:33.232 1   114.00
      1 114.00
      1 114.00
01/07/2026 09:51:17.060 1   114.80
      1 114.80
      1 114.80
01/07/2026 09:30:14.068 2   114.00
      2 114.00
      2 114.00
01/07/2026 09:01:19.705 2   114.40
      2 114.40
      2 114.40
01/07/2026 08:01:06.980 1   116.00
      1 116.00
      1 116.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)