Cellnex Telecom S.A.

13

14

26.86

Date Time Volume Order Volume Price
13/11/2026 19:31:28.699 1   26.86
      1 26.86
      1 26.86
13/11/2026 18:52:40.184 59   26.86
      59 26.86
      59 26.86
13/11/2026 17:20:15.558 14   27.00
      14 27.00
      14 27.00
13/11/2026 16:42:31.790 3   26.90
      3 26.90
      3 26.90
13/11/2026 16:11:44.747 122   26.86
      122 26.86
      122 26.86
13/11/2026 15:21:10.991 125   26.68
      125 26.68
      125 26.68
13/11/2026 14:40:23.300 189   26.68
      189 26.68
      189 26.68
13/11/2026 14:27:58.750 53   26.70
      53 26.70
      53 26.70
13/11/2026 12:50:46.226 41   26.66
      41 26.66
      41 26.66
13/11/2026 12:25:33.183 75   26.69
      75 26.69
      75 26.69
13/11/2026 11:46:30.721 10   26.65
      10 26.65
      10 26.65
13/11/2026 11:02:19.345 506   26.65
      506 26.65
      506 26.65
13/11/2026 09:05:05.346 1   26.51
      1 26.51
      1 26.51
13/11/2026 08:00:14.929 33   26.45
      33 26.45
      33 26.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)