Cellnex Telecom S.A.

14

15

27.63

Date Time Volume Order Volume Price
14/08/2026 20:59:12.022 7   27.63
      7 27.63
      7 27.63
14/08/2026 20:51:58.974 7   27.71
      7 27.71
      7 27.71
14/08/2026 16:57:49.276 7   27.63
      7 27.63
      7 27.63
14/08/2026 16:11:46.969 120   27.68
      120 27.68
      120 27.68
14/08/2026 16:02:21.939 2   27.71
      2 27.71
      2 27.71
14/08/2026 16:00:42.045 49   27.75
      49 27.75
      49 27.75
14/08/2026 15:11:13.036 8   27.70
      8 27.70
      8 27.70
14/08/2026 14:14:14.336 100   27.68
      100 27.68
      100 27.68
14/08/2026 13:26:39.812 1   27.60
      1 27.60
      1 27.60
14/08/2026 12:30:08.439 10   27.62
      10 27.62
      10 27.62
14/08/2026 10:55:00.584 3   27.50
      3 27.50
      3 27.50
14/08/2026 10:20:26.672 1   27.44
      1 27.44
      1 27.44
14/08/2026 10:20:04.968 1   27.43
      1 27.43
      1 27.43
14/08/2026 10:14:08.969 1   27.44
      1 27.44
      1 27.44
14/08/2026 07:30:07.166 40   27.36
      40 27.36
      40 27.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)