Cellnex Telecom S.A.

10

11

27.81

Date Time Volume Order Volume Price
15/05/2026 18:48:52.105 2   27.81
      2 27.81
      2 27.81
15/05/2026 17:08:18.352 13   27.84
      13 27.84
      13 27.84
15/05/2026 15:47:20.259 2   28.05
      2 28.05
      2 28.05
15/05/2026 15:46:37.401 1   28.03
      1 28.03
      1 28.03
15/05/2026 15:37:02.968 1   28.12
      1 28.12
      1 28.12
15/05/2026 13:11:19.994 22   28.40
      22 28.40
      22 28.40
15/05/2026 11:43:00.230 44   28.42
      44 28.42
      44 28.42
15/05/2026 10:48:02.796 61   28.42
      61 28.42
      61 28.42
15/05/2026 10:39:13.349 40   28.43
      40 28.43
      40 28.43
15/05/2026 09:30:12.174 1   28.53
      1 28.53
      1 28.53
15/05/2026 08:02:35.409 5   28.37
      5 28.37
      5 28.37
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)