Cellnex Telecom S.A.

13

14

29.63

Date Time Volume Order Volume Price
16/02/2026 09:38:01.711 26   29.63
      26 29.63
      26 29.63
16/02/2026 09:36:45.360 16   29.60
      16 29.60
      16 29.60
16/02/2026 09:33:47.737 3   29.64
      3 29.64
      3 29.64
16/02/2026 09:30:35.936 2   29.74
      2 29.74
      2 29.74
16/02/2026 09:16:49.056 1   29.84
      1 29.84
      1 29.84
16/02/2026 09:06:10.158 8   29.58
      8 29.58
      8 29.58
16/02/2026 09:02:30.013 43   29.73
      43 29.73
      43 29.73
16/02/2026 09:02:29.382 175   29.73
      175 29.73
      175 29.73
16/02/2026 09:02:16.954 175   29.73
      175 29.73
      175 29.73
16/02/2026 09:02:09.623 175   29.73
      175 29.73
      175 29.73
16/02/2026 09:01:55.424 175   29.73
      175 29.73
      175 29.73
16/02/2026 08:54:15.890 1   29.98
      1 29.98
      1 29.98
16/02/2026 08:00:29.582 2   29.91
      2 29.91
      2 29.91
16/02/2026 08:00:04.776 22   30.00
      22 30.00
      22 30.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)