Cellnex Telecom S.A.

29

30

27.51

Date Time Volume Order Volume Price
30/12/2025 13:53:52.106 6   27.51
      6 27.51
      6 27.51
30/12/2025 13:48:15.351 72   27.51
      72 27.51
      72 27.51
30/12/2025 13:48:09.587 190   27.51
      190 27.51
      190 27.51
30/12/2025 13:22:12.763 222   27.48
      222 27.48
      222 27.48
30/12/2025 13:09:43.554 76   27.50
      76 27.50
      76 27.50
30/12/2025 13:09:40.333 190   27.50
      190 27.50
      190 27.50
30/12/2025 13:09:35.760 190   27.50
      190 27.50
      190 27.50
30/12/2025 13:09:25.252 190   27.50
      190 27.50
      190 27.50
30/12/2025 12:29:42.022 168   27.52
      168 27.52
      168 27.52
30/12/2025 12:28:43.583 190   27.52
      190 27.52
      190 27.52
30/12/2025 12:24:34.009 22   27.50
      22 27.50
      22 27.50
30/12/2025 11:53:54.853 37   27.51
      37 27.51
      37 27.51
30/12/2025 11:39:58.329 3   27.46
      3 27.46
      3 27.46
30/12/2025 11:39:30.442 19   27.47
      19 27.47
      19 27.47
30/12/2025 11:34:05.045 37   27.45
      37 27.45
      37 27.45
30/12/2025 10:49:26.587 8   27.40
      8 27.40
      8 27.40
30/12/2025 10:45:07.818 3   27.41
      3 27.41
      3 27.41
30/12/2025 10:44:05.727 1   27.40
      1 27.40
      1 27.40
30/12/2025 10:20:28.523 95   27.34
      95 27.34
      95 27.34
30/12/2025 10:20:26.074 190   27.34
      190 27.34
      190 27.34
30/12/2025 10:20:14.297 190   27.34
      190 27.34
      190 27.34
30/12/2025 09:53:15.247 10   27.34
      10 27.34
      10 27.34
30/12/2025 09:52:47.077 36   27.35
      36 27.35
      36 27.35
30/12/2025 09:38:28.004 3   27.33
      3 27.33
      3 27.33
30/12/2025 09:38:16.639 73   27.36
      73 27.36
      73 27.36
30/12/2025 09:37:57.931 15   27.36
      15 27.36
      15 27.36
30/12/2025 09:27:53.801 169   27.35
      169 27.35
      169 27.35
30/12/2025 09:27:50.677 190   27.35
      190 27.35
      190 27.35
30/12/2025 09:27:46.187 190   27.35
      190 27.35
      190 27.35
30/12/2025 09:02:03.571 2   27.33
      2 27.33
      2 27.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)