Cellnex Telecom S.A.

40

41

25.58

Date Time Volume Order Volume Price
01/07/2026 20:48:51.074 15   25.58
      15 25.58
      15 25.58
01/07/2026 18:48:58.196 10   25.62
      10 25.62
      10 25.62
01/07/2026 18:40:18.615 10   25.72
      10 25.72
      10 25.72
01/07/2026 16:58:18.023 20   25.55
      20 25.55
      20 25.55
01/07/2026 16:58:12.906 200   25.55
      200 25.55
      200 25.55
01/07/2026 16:56:03.368 1   25.58
      1 25.58
      1 25.58
01/07/2026 16:56:02.844 39   25.58
      39 25.58
      39 25.58
01/07/2026 16:03:44.643 234   25.69
      234 25.69
      234 25.69
01/07/2026 16:00:02.337 9   25.70
      9 25.70
      9 25.70
01/07/2026 15:35:07.090 2   25.76
      2 25.76
      2 25.76
01/07/2026 15:33:57.132 10   25.76
      10 25.76
      10 25.76
01/07/2026 15:29:17.209 15   25.81
      15 25.81
      15 25.81
01/07/2026 15:07:10.132 3   25.77
      3 25.77
      3 25.77
01/07/2026 14:29:52.136 4   25.60
      4 25.60
      4 25.60
01/07/2026 14:27:47.633 20   25.61
      20 25.61
      20 25.61
01/07/2026 13:51:39.545 180   25.60
      180 25.60
      180 25.60
01/07/2026 13:51:39.382 205   25.60
      205 25.60
      205 25.60
01/07/2026 13:51:39.209 205   25.60
      205 25.60
      205 25.60
01/07/2026 13:51:39.032 205   25.60
      205 25.60
      205 25.60
01/07/2026 13:51:27.155 205   25.60
      205 25.60
      205 25.60
01/07/2026 13:48:39.717 15   25.61
      15 25.61
      15 25.61
01/07/2026 12:32:47.434 35   25.82
      35 25.82
      35 25.82
01/07/2026 12:28:49.873 1   25.82
      1 25.82
      1 25.82
01/07/2026 12:28:12.737 7   25.80
      7 25.80
      7 25.80
01/07/2026 12:19:19.209 145   25.82
      145 25.82
      145 25.82
01/07/2026 12:19:06.223 205   25.82
      205 25.82
      205 25.82
01/07/2026 12:08:37.724 10   25.80
      10 25.80
      10 25.80
01/07/2026 09:55:42.279 3   25.92
      3 25.92
      3 25.92
01/07/2026 09:55:34.961 20   25.93
      20 25.93
      20 25.93
01/07/2026 09:37:21.453 79   25.91
      79 25.91
      79 25.91
01/07/2026 09:30:23.276 3   25.94
      3 25.94
      3 25.94
01/07/2026 09:30:13.875 1   25.95
      1 25.95
      1 25.95
01/07/2026 09:28:56.991 116   25.92
      116 25.92
      116 25.92
01/07/2026 09:17:10.543 3   25.95
      3 25.95
      3 25.95
01/07/2026 09:06:42.388 3   25.91
      3 25.91
      3 25.91
01/07/2026 09:06:33.100 20   25.89
      20 25.89
      20 25.89
01/07/2026 09:00:56.814 2   26.00
      2 26.00
      2 26.00
01/07/2026 09:00:56.012 20   26.06
      20 26.06
      20 26.06
01/07/2026 08:26:42.534 2   26.15
      2 26.15
      2 26.15
01/07/2026 08:02:34.559 1   26.19
      1 26.19
      1 26.19
01/07/2026 08:00:31.449 192   26.17
      192 26.17
      192 26.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)