Talgo S.A.

5

6

2.105

Date Time Volume Order Volume Price
05/11/2026 20:51:43.401 100   2.105
      100 2.105
      100 2.105
05/11/2026 19:09:55.871 200   2.10
      200 2.10
      200 2.10
05/11/2026 17:08:45.249 351   2.065
      351 2.065
      351 2.065
05/11/2026 17:08:40.452 2 420   2.07
      2 420 2.07
      2 420 2.07
05/11/2026 17:08:28.502 2 420   2.07
      2 420 2.07
      2 420 2.07
05/11/2026 10:58:17.667 100   2.14
      100 2.14
      100 2.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)