Talgo S.A.

12

13

2.84

Date Time Volume Order Volume Price
30/12/2025 13:51:19.770 31   2.84
      31 2.84
      31 2.84
30/12/2025 12:56:07.955 40   2.81
      40 2.81
      40 2.81
30/12/2025 12:56:03.187 1 780   2.81
      1 780 2.81
      1 780 2.81
30/12/2025 12:55:52.917 1 780   2.81
      1 780 2.81
      1 780 2.81
30/12/2025 12:12:11.129 1 780   2.81
      1 780 2.81
      1 780 2.81
30/12/2025 11:38:07.424 30   2.825
      30 2.825
      30 2.825
30/12/2025 11:35:38.651 750   2.80
      750 2.80
      750 2.80
30/12/2025 11:27:29.817 286   2.825
      286 2.825
      286 2.825
30/12/2025 11:26:48.425 1 770   2.825
      1 770 2.825
      1 770 2.825
30/12/2025 10:57:27.849 2 000   2.805
      2 000 2.805
      2 000 2.805
30/12/2025 10:36:55.996 1 790   2.805
      1 790 2.805
      1 790 2.805
30/12/2025 09:24:39.856 1   2.845
      1 2.845
      1 2.845
30/12/2025 07:52:20.189 20   2.83
      20 2.83
      20 2.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)