Talgo S.A.

12

9

2.50

Date Time Volume Order Volume Price
21/09/2026 14:31:49.852 2 000   2.50
      2 000 2.50
      2 000 2.50
21/09/2026 14:31:49.470 2 000   2.50
      2 000 2.50
      2 000 2.50
21/09/2026 14:31:49.112 2 000   2.50
      2 000 2.50
      2 000 2.50
21/09/2026 14:31:48.458 7 000   2.50
      5 000 2.50
      7 000 2.50
      2 000 2.50
21/09/2026 14:31:17.826 2 000   2.50
      2 000 2.50
      2 000 2.50
21/09/2026 14:31:13.171 5 000   2.50
      5 000 2.50
      5 000 2.50
21/09/2026 14:31:13.061 5 000   2.50
      5 000 2.50
      5 000 2.50
21/09/2026 09:08:48.760 1 500   2.515
      1 250 2.515
      250 2.515
      1 500 2.515
21/09/2026 07:38:31.415 1 250   2.50
      1 250 2.50
      1 250 2.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)