Aena SME S.A.

5

6

28.72

Date Time Volume Order Volume Price
13/11/2026 18:12:05.043 76   28.72
      76 28.72
      76 28.72
13/11/2026 15:48:36.917 200   28.90
      200 28.90
      200 28.90
13/11/2026 14:03:20.193 18   28.94
      18 28.94
      18 28.94
13/11/2026 11:06:10.630 1   28.92
      1 28.92
      1 28.92
13/11/2026 08:37:44.884 10   28.76
      10 28.76
      10 28.76
13/11/2026 08:00:09.077 5   28.56
      5 28.56
      5 28.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)