Aena SME S.A.

35

34

22.98

Date Time Volume Order Volume Price
15/05/2026 20:47:58.541 1   22.98
      1 22.98
      1 22.98
15/05/2026 20:45:21.653 1   22.98
      1 22.98
      1 22.98
15/05/2026 18:35:13.393 109   22.98
      109 22.98
      109 22.98
15/05/2026 18:20:02.254 1   22.96
      1 22.96
      1 22.96
15/05/2026 18:06:45.772 3   22.82
      3 22.82
      3 22.82
15/05/2026 18:06:35.002 1   22.94
      1 22.94
      1 22.94
15/05/2026 18:06:34.467 9   22.94
      9 22.94
      9 22.94
15/05/2026 18:03:32.144 1   22.96
      1 22.96
      1 22.96
15/05/2026 17:35:29.725 22   23.02
      22 23.02
      22 23.02
15/05/2026 17:21:17.005 2   22.96
      2 22.96
      2 22.96
15/05/2026 17:17:12.060 215   23.02
      215 23.02
      215 23.02
15/05/2026 17:10:22.157 1 000   23.06
      1 000 23.06
      1 000 23.06
15/05/2026 16:51:40.007 7   23.10
      7 23.10
      7 23.10
15/05/2026 16:18:44.103 300   23.14
      300 23.14
      300 23.14
15/05/2026 16:11:49.506 1   23.12
      1 23.12
      1 23.12
15/05/2026 15:29:15.458 1   23.18
      1 23.18
      1 23.18
15/05/2026 14:51:33.996 65   23.20
      65 23.20
      65 23.20
15/05/2026 14:46:02.481 5   23.22
      5 23.22
      5 23.22
15/05/2026 13:40:49.372 617   23.22
      617 23.22
      617 23.22
15/05/2026 12:27:03.509 3   23.22
      3 23.22
      3 23.22
15/05/2026 09:50:15.872 3   23.40
      3 23.40
      3 23.40
15/05/2026 09:49:51.637 1   23.42
      1 23.42
      1 23.42
15/05/2026 09:36:18.006 2   23.34
      2 23.34
      2 23.34
15/05/2026 09:30:42.809 150   23.40
      150 23.40
      150 23.40
15/05/2026 09:30:24.273 4   23.42
      4 23.42
      4 23.42
15/05/2026 09:30:14.766 8   23.42
      8 23.42
      8 23.42
15/05/2026 09:08:02.743 1   23.36
      1 23.36
      1 23.36
15/05/2026 09:01:16.534 3   23.28
      3 23.28
      3 23.28
15/05/2026 09:00:59.604 3   23.32
      1 23.32
      3 23.32
      1 23.32
      1 23.32
15/05/2026 08:45:35.127 87   23.26
      87 23.26
      87 23.26
15/05/2026 08:44:22.444 1   23.24
      1 23.24
      1 23.24
15/05/2026 08:24:35.214 11   23.20
      11 23.20
      11 23.20
15/05/2026 08:00:30.503 3   23.00
      3 23.00
      3 23.00
15/05/2026 08:00:14.891 43   23.16
      43 23.16
      43 23.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)