Aena SME S.A.

39

40

28.41

Date Time Volume Order Volume Price
16/02/2026 16:30:51.170 1   28.41
      1 28.41
      1 28.41
16/02/2026 16:22:28.896 14   28.49
      14 28.49
      14 28.49
16/02/2026 16:15:06.394 1 053   28.43
      1 053 28.43
      1 053 28.43
16/02/2026 16:06:31.572 30   28.45
      30 28.45
      30 28.45
16/02/2026 15:55:08.655 21   28.45
      21 28.45
      21 28.45
16/02/2026 15:52:19.752 70   28.40
      70 28.40
      70 28.40
16/02/2026 15:47:06.275 27   28.37
      27 28.37
      27 28.37
16/02/2026 15:36:54.723 80   28.37
      80 28.37
      80 28.37
16/02/2026 15:27:37.833 1   28.34
      1 28.34
      1 28.34
16/02/2026 15:27:24.528 37   28.33
      37 28.33
      37 28.33
16/02/2026 15:17:09.590 1   28.36
      1 28.36
      1 28.36
16/02/2026 15:16:49.997 4   28.34
      4 28.34
      4 28.34
16/02/2026 15:14:12.070 351   28.38
      351 28.38
      351 28.38
16/02/2026 15:00:34.146 18   28.38
      18 28.38
      18 28.38
16/02/2026 14:46:01.683 3   28.35
      3 28.35
      3 28.35
16/02/2026 14:45:42.967 15   28.37
      15 28.37
      15 28.37
16/02/2026 14:42:58.260 8   28.36
      8 28.36
      8 28.36
16/02/2026 14:42:42.485 15   28.35
      15 28.35
      15 28.35
16/02/2026 13:54:56.964 574   28.30
      574 28.30
      574 28.30
16/02/2026 12:32:46.298 259   28.25
      259 28.25
      259 28.25
16/02/2026 12:17:53.521 9   28.23
      9 28.23
      9 28.23
16/02/2026 11:58:42.592 1   28.22
      1 28.22
      1 28.22
16/02/2026 11:53:04.043 50   28.20
      50 28.20
      50 28.20
16/02/2026 10:59:53.642 36   28.14
      36 28.14
      36 28.14
16/02/2026 10:42:23.512 71   28.14
      71 28.14
      71 28.14
16/02/2026 10:33:34.607 1   28.06
      1 28.06
      1 28.06
16/02/2026 10:30:22.833 123   28.08
      123 28.08
      123 28.08
16/02/2026 10:25:05.047 1   28.08
      1 28.08
      1 28.08
16/02/2026 10:24:31.896 3   28.06
      3 28.06
      3 28.06
16/02/2026 10:24:13.464 1   28.08
      1 28.08
      1 28.08
16/02/2026 10:22:39.306 1   28.07
      1 28.07
      1 28.07
16/02/2026 10:07:03.570 1   28.05
      1 28.05
      1 28.05
16/02/2026 09:30:38.288 4   28.00
      4 28.00
      4 28.00
16/02/2026 09:24:31.752 3   28.00
      3 28.00
      3 28.00
16/02/2026 09:24:17.833 4   28.03
      4 28.03
      4 28.03
16/02/2026 09:24:10.152 1   28.03
      1 28.03
      1 28.03
16/02/2026 08:05:05.137 4   28.04
      4 28.04
      4 28.04
16/02/2026 08:00:41.648 1   28.02
      1 28.02
      1 28.02
16/02/2026 08:00:18.144 5   27.82
      5 27.82
      5 27.82
16/02/2026 08:00:11.866 34   28.01
      34 28.01
      34 28.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)