Aena SME S.A.

14

15

23.81

Date Time Volume Order Volume Price
30/12/2025 12:49:12.016 23   23.81
      23 23.81
      23 23.81
30/12/2025 12:28:21.646 43   23.77
      43 23.77
      43 23.77
30/12/2025 12:16:35.526 1   23.78
      1 23.78
      1 23.78
30/12/2025 12:15:55.892 1   23.77
      1 23.77
      1 23.77
30/12/2025 11:15:27.488 3   23.81
      3 23.81
      3 23.81
30/12/2025 11:15:09.878 2   23.82
      2 23.82
      2 23.82
30/12/2025 11:03:17.625 394   23.82
      394 23.82
      394 23.82
30/12/2025 10:46:21.794 13   23.81
      13 23.81
      13 23.81
30/12/2025 10:20:43.727 270   23.78
      270 23.78
      270 23.78
30/12/2025 09:52:53.013 1   23.82
      1 23.82
      1 23.82
30/12/2025 09:32:42.269 1   23.87
      1 23.87
      1 23.87
30/12/2025 09:32:11.367 1   23.86
      1 23.86
      1 23.86
30/12/2025 09:28:09.755 1 056   23.86
      1 056 23.86
      1 056 23.86
30/12/2025 09:23:28.325 3   23.85
      3 23.85
      3 23.85
30/12/2025 09:23:03.272 1   23.87
      1 23.87
      1 23.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)