Aena SME S.A.

26

26

26.46

Date Time Volume Order Volume Price
14/08/2026 19:16:52.434 6   26.46
      6 26.46
      6 26.46
14/08/2026 18:40:48.765 3   26.30
      3 26.30
      3 26.30
14/08/2026 18:40:20.572 1   26.48
      1 26.48
      1 26.48
14/08/2026 18:08:39.712 20   26.48
      20 26.48
      20 26.48
14/08/2026 17:29:07.098 1   26.46
      1 26.46
      1 26.46
14/08/2026 17:29:06.609 1   26.46
      1 26.46
      1 26.46
14/08/2026 17:28:56.020 40   26.48
      40 26.48
      40 26.48
14/08/2026 17:13:06.627 31   26.50
      31 26.50
      31 26.50
14/08/2026 16:53:48.481 3   26.54
      3 26.54
      3 26.54
14/08/2026 16:53:32.597 2   26.56
      2 26.56
      2 26.56
14/08/2026 16:26:15.146 38   26.60
      38 26.60
      38 26.60
14/08/2026 16:06:09.129 2   26.66
      2 26.66
      2 26.66
14/08/2026 16:00:10.378 4   26.74
      4 26.74
      4 26.74
14/08/2026 15:53:09.861 406   26.72
      406 26.72
      406 26.72
14/08/2026 15:32:34.488 900   26.80
      900 26.80
      900 26.80
14/08/2026 13:45:30.575 21   27.00
      21 27.00
      21 27.00
14/08/2026 13:35:24.112 4   26.98
      4 26.98
      4 26.98
14/08/2026 12:43:41.557 130   26.96
      130 26.96
      130 26.96
14/08/2026 11:51:04.755 1   26.92
      1 26.92
      1 26.92
14/08/2026 11:19:10.386 35   26.82
      35 26.82
      35 26.82
14/08/2026 11:08:01.790 1 000   26.86
      1 000 26.86
      1 000 26.86
14/08/2026 10:58:36.254 1   26.86
      1 26.86
      1 26.86
14/08/2026 09:33:00.796 400   26.76
      400 26.76
      400 26.76
14/08/2026 08:57:43.229 2   26.92
      2 26.92
      2 26.92
14/08/2026 08:00:12.862 1   27.06
      1 27.06
      1 27.06
14/08/2026 07:30:02.212 22   26.92
      22 26.92
      2 26.92
      20 26.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)