Aena SME S.A.

30

28

27.06

Date Time Volume Order Volume Price
01/07/2026 19:49:30.462 110   27.06
      110 27.06
      110 27.06
01/07/2026 19:10:10.561 20   27.08
      11 27.08
      20 27.08
      9 27.08
01/07/2026 18:31:51.960 1   26.74
      1 26.74
      1 26.74
01/07/2026 18:20:13.206 1   26.86
      1 26.86
      1 26.86
01/07/2026 17:39:22.843 195   26.88
      195 26.88
      195 26.88
01/07/2026 17:39:16.598 195   26.98
      195 26.98
      195 26.98
01/07/2026 17:38:41.953 14   26.98
      14 26.98
      14 26.98
01/07/2026 17:38:34.148 560   27.38
      560 27.38
      557 27.38
      3 27.38
01/07/2026 17:20:44.820 3   26.64
      3 26.64
      3 26.64
01/07/2026 17:07:13.082 2   26.62
      2 26.62
      2 26.62
01/07/2026 17:00:06.668 22   26.66
      22 26.66
      22 26.66
01/07/2026 16:48:59.380 1   26.64
      1 26.64
      1 26.64
01/07/2026 16:18:58.571 5   26.58
      5 26.58
      5 26.58
01/07/2026 16:17:08.979 4   26.60
      4 26.60
      4 26.60
01/07/2026 16:00:22.104 1   26.60
      1 26.60
      1 26.60
01/07/2026 15:35:00.415 1   26.58
      1 26.58
      1 26.58
01/07/2026 14:17:50.606 1   26.58
      1 26.58
      1 26.58
01/07/2026 14:17:33.482 10   26.54
      10 26.54
      10 26.54
01/07/2026 11:22:41.844 3   26.64
      3 26.64
      3 26.64
01/07/2026 11:22:09.860 1   26.66
      1 26.66
      1 26.66
01/07/2026 10:59:49.304 6   26.66
      6 26.66
      6 26.66
01/07/2026 10:05:04.867 4   26.68
      4 26.68
      4 26.68
01/07/2026 09:30:23.969 7   26.72
      7 26.72
      7 26.72
01/07/2026 09:30:14.774 15   26.72
      15 26.72
      15 26.72
01/07/2026 09:12:36.123 1   26.56
      1 26.56
      1 26.56
01/07/2026 09:01:36.233 1   26.70
      1 26.70
      1 26.70
01/07/2026 08:18:38.018 2   26.76
      2 26.76
      2 26.76
01/07/2026 08:00:19.485 23   26.80
      23 26.80
      23 26.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)