LOGISTA INTEGRAL S.A.

17

17

32.16

Date Time Volume Order Volume Price
15/05/2026 21:30:51.724 31   32.16
      31 32.16
      31 32.16
15/05/2026 19:36:10.126 1   32.22
      1 32.22
      1 32.22
15/05/2026 18:34:28.637 71   32.14
      71 32.14
      71 32.14
15/05/2026 16:32:00.589 51   32.28
      51 32.28
      51 32.28
15/05/2026 16:00:06.942 1   32.14
      1 32.14
      1 32.14
15/05/2026 15:57:03.109 105   32.10
      105 32.10
      105 32.10
15/05/2026 11:52:00.172 100   31.84
      100 31.84
      100 31.84
15/05/2026 11:41:51.176 1   31.82
      1 31.82
      1 31.82
15/05/2026 11:22:28.146 220   31.78
      220 31.78
      220 31.78
15/05/2026 10:47:24.425 10   31.86
      10 31.86
      10 31.86
15/05/2026 09:30:43.612 1   31.98
      1 31.98
      1 31.98
15/05/2026 09:30:09.309 1   31.98
      1 31.98
      1 31.98
15/05/2026 09:21:45.929 3   31.92
      3 31.92
      3 31.92
15/05/2026 09:21:38.150 1   31.96
      1 31.96
      1 31.96
15/05/2026 08:35:19.688 2   31.56
      2 31.56
      2 31.56
15/05/2026 08:18:01.317 10   31.54
      10 31.54
      10 31.54
15/05/2026 07:30:12.478 112   31.54
      95 31.54
      112 31.54
      17 31.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)