LOGISTA INTEGRAL S.A.

5

6

32.72

Date Time Volume Order Volume Price
02/04/2026 10:48:40.884 29   32.72
      29 32.72
      29 32.72
02/04/2026 10:21:26.731 50   32.74
      50 32.74
      50 32.74
02/04/2026 09:45:46.738 5   32.76
      5 32.76
      5 32.76
02/04/2026 09:24:01.565 1   32.78
      1 32.78
      1 32.78
02/04/2026 07:36:29.365 1   32.08
      1 32.08
      1 32.08
02/04/2026 07:30:02.689 200   32.14
      200 32.14
      200 32.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)