LOGISTA INTEGRAL S.A.

17

18

33.56

Date Time Volume Order Volume Price
01/07/2026 17:03:45.932 9   33.56
      9 33.56
      9 33.56
01/07/2026 16:59:12.087 3   33.48
      3 33.48
      3 33.48
01/07/2026 16:58:52.097 11   33.50
      11 33.50
      11 33.50
01/07/2026 16:34:57.621 5   33.52
      5 33.52
      5 33.52
01/07/2026 16:00:12.158 1   33.58
      1 33.58
      1 33.58
01/07/2026 14:09:00.308 30   33.38
      30 33.38
      30 33.38
01/07/2026 13:12:46.328 6   33.38
      6 33.38
      6 33.38
01/07/2026 12:57:19.205 1   33.34
      1 33.34
      1 33.34
01/07/2026 12:55:27.399 15   33.36
      15 33.36
      15 33.36
01/07/2026 12:22:44.515 20   33.36
      20 33.36
      20 33.36
01/07/2026 09:38:45.181 1   33.48
      1 33.48
      1 33.48
01/07/2026 09:30:19.967 1   33.52
      1 33.52
      1 33.52
01/07/2026 09:30:10.471 1   33.52
      1 33.52
      1 33.52
01/07/2026 09:25:17.280 1   33.50
      1 33.50
      1 33.50
01/07/2026 08:14:23.197 3   33.80
      3 33.80
      3 33.80
01/07/2026 08:07:11.916 3   33.82
      3 33.82
      3 33.82
01/07/2026 08:06:59.472 6   33.84
      6 33.84
      6 33.84
01/07/2026 08:00:02.474 3   33.84
      3 33.84
      3 33.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)