LOGISTA INTEGRAL S.A.

19

20

36.18

Date Time Volume Order Volume Price
14/08/2026 18:54:20.890 2   36.18
      2 36.18
      2 36.18
14/08/2026 17:34:50.943 30   36.20
      30 36.20
      30 36.20
14/08/2026 17:09:58.871 30   36.26
      30 36.26
      30 36.26
14/08/2026 16:11:47.610 28   36.26
      28 36.26
      28 36.26
14/08/2026 16:10:43.845 1   36.26
      1 36.26
      1 36.26
14/08/2026 16:01:07.362 3   36.24
      3 36.24
      3 36.24
14/08/2026 16:00:09.723 1   36.28
      1 36.28
      1 36.28
14/08/2026 15:51:32.360 3   36.24
      3 36.24
      3 36.24
14/08/2026 12:54:32.153 1   36.34
      1 36.34
      1 36.34
14/08/2026 12:43:42.144 20   36.36
      20 36.36
      20 36.36
14/08/2026 12:27:55.456 27   36.38
      27 36.38
      27 36.38
14/08/2026 12:05:24.186 1   36.38
      1 36.38
      1 36.38
14/08/2026 11:56:15.696 14   36.50
      14 36.50
      14 36.50
14/08/2026 10:17:36.333 10   36.40
      10 36.40
      10 36.40
14/08/2026 09:47:47.553 3   36.30
      3 36.30
      3 36.30
14/08/2026 09:47:32.568 83   36.34
      83 36.34
      83 36.34
14/08/2026 09:38:05.868 1   36.36
      1 36.36
      1 36.36
14/08/2026 09:30:13.957 28   36.34
      28 36.34
      28 36.34
14/08/2026 09:21:39.779 1   36.40
      1 36.40
      1 36.40
14/08/2026 08:57:14.049 68   36.40
      68 36.40
      68 36.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)