LOGISTA INTEGRAL S.A.

26

25

30.22

Date Time Volume Order Volume Price
02/01/2026 12:10:02.855 1   30.22
      1 30.22
      1 30.22
02/01/2026 12:04:37.558 1   30.18
      1 30.18
      1 30.18
02/01/2026 12:02:06.543 1   30.16
      1 30.16
      1 30.16
02/01/2026 12:01:23.177 5   30.14
      5 30.14
      5 30.14
02/01/2026 11:58:57.154 3   30.14
      3 30.14
      3 30.14
02/01/2026 11:58:37.634 1   30.16
      1 30.16
      1 30.16
02/01/2026 11:50:23.658 350   30.14
      350 30.14
      350 30.14
02/01/2026 11:37:00.434 6   30.14
      6 30.14
      6 30.14
02/01/2026 10:02:40.029 100   30.12
      100 30.12
      100 30.12
02/01/2026 09:59:34.034 1   30.04
      1 30.04
      1 30.04
02/01/2026 09:48:39.331 7   30.04
      7 30.04
      7 30.04
02/01/2026 09:33:00.838 35   30.00
      35 30.00
      35 30.00
02/01/2026 09:30:35.580 7   30.04
      7 30.04
      7 30.04
02/01/2026 09:28:38.259 1   30.00
      1 30.00
      1 30.00
02/01/2026 09:01:53.896 17   30.06
      17 30.06
      17 30.06
02/01/2026 08:51:29.348 2   29.92
      2 29.92
      2 29.92
02/01/2026 08:26:29.504 30   30.20
      30 30.20
      30 30.20
02/01/2026 08:04:49.961 1   30.28
      1 30.28
      1 30.28
02/01/2026 08:04:39.701 11   30.28
      11 30.28
      11 30.28
02/01/2026 08:04:05.024 14   30.02
      14 30.02
      14 30.02
02/01/2026 08:01:36.249 3   30.02
      3 30.02
      3 30.02
02/01/2026 08:01:33.313 2   30.28
      2 30.28
      2 30.28
02/01/2026 08:00:26.301 45   30.28
      45 30.28
      45 30.28
02/01/2026 08:00:23.981 18   30.02
      18 30.02
      18 30.02
02/01/2026 07:30:50.313 4   30.26
      4 30.26
      4 30.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)