LOGISTA INTEGRAL S.A.

28

29

37.88

Date Time Volume Order Volume Price
13/11/2026 21:40:32.438 5   37.88
      5 37.88
      5 37.88
13/11/2026 19:24:23.617 1   37.84
      1 37.84
      1 37.84
13/11/2026 19:06:25.312 1   37.84
      1 37.84
      1 37.84
13/11/2026 17:53:38.672 1   37.80
      1 37.80
      1 37.80
13/11/2026 17:51:05.521 2   37.80
      2 37.80
      2 37.80
13/11/2026 17:51:05.446 1   37.80
      1 37.80
      1 37.80
13/11/2026 17:49:59.685 2   37.80
      2 37.80
      2 37.80
13/11/2026 17:45:52.771 1   37.80
      1 37.80
      1 37.80
13/11/2026 17:45:52.563 2   37.80
      2 37.80
      2 37.80
13/11/2026 17:45:39.015 2   37.80
      2 37.80
      2 37.80
13/11/2026 17:45:38.958 1   37.80
      1 37.80
      1 37.80
13/11/2026 17:40:25.564 1   37.82
      1 37.82
      1 37.82
13/11/2026 17:29:48.945 1   37.86
      1 37.86
      1 37.86
13/11/2026 16:55:25.517 3   37.82
      3 37.82
      3 37.82
13/11/2026 16:55:19.119 6   37.84
      6 37.84
      6 37.84
13/11/2026 16:54:56.579 11   37.82
      11 37.82
      11 37.82
13/11/2026 16:39:00.358 40   37.76
      40 37.76
      40 37.76
13/11/2026 16:00:02.795 1   37.64
      1 37.64
      1 37.64
13/11/2026 15:43:34.211 2   37.64
      2 37.64
      2 37.64
13/11/2026 14:46:54.578 11   37.58
      11 37.58
      11 37.58
13/11/2026 14:27:51.090 57   37.64
      57 37.64
      57 37.64
13/11/2026 13:24:32.953 13   37.74
      13 37.74
      13 37.74
13/11/2026 12:18:08.261 5   37.64
      5 37.64
      5 37.64
13/11/2026 09:39:03.108 100   37.66
      100 37.66
      100 37.66
13/11/2026 09:27:31.895 7   37.66
      7 37.66
      7 37.66
13/11/2026 09:23:01.456 100   37.70
      100 37.70
      100 37.70
13/11/2026 09:22:12.060 18   37.66
      18 37.66
      18 37.66
13/11/2026 09:16:04.111 1   37.64
      1 37.64
      1 37.64
13/11/2026 09:15:28.098 2   37.58
      2 37.58
      2 37.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)