Merlin Properties SOCIMI S.A.

38

37

11.43

Date Time Volume Order Volume Price
05/11/2026 21:55:25.632 10   11.43
      10 11.43
      10 11.43
05/11/2026 19:13:40.313 55   11.47
      55 11.47
      55 11.47
05/11/2026 18:45:33.980 4   11.47
      4 11.47
      4 11.47
05/11/2026 18:29:20.724 30   11.48
      30 11.48
      30 11.48
05/11/2026 18:28:55.104 470   11.29
      470 11.29
      470 11.29
05/11/2026 18:17:03.589 2   11.30
      2 11.30
      2 11.30
05/11/2026 17:45:45.430 16   11.22
      16 11.22
      16 11.22
05/11/2026 17:45:24.163 17   11.22
      4 11.22
      13 11.22
      17 11.22
05/11/2026 17:40:45.039 9   11.34
      9 11.34
      9 11.34
05/11/2026 17:35:44.643 2   11.34
      2 11.34
      2 11.34
05/11/2026 17:20:41.871 97   11.20
      97 11.20
      97 11.20
05/11/2026 17:05:22.331 9   11.18
      9 11.18
      9 11.18
05/11/2026 17:05:02.409 14   11.17
      14 11.17
      14 11.17
05/11/2026 17:03:21.872 9   11.22
      9 11.22
      9 11.22
05/11/2026 16:51:37.037 50   11.32
      50 11.32
      50 11.32
05/11/2026 16:49:17.170 35   11.36
      35 11.36
      35 11.36
05/11/2026 16:43:28.323 38   11.46
      38 11.46
      38 11.46
05/11/2026 16:27:13.654 90   11.37
      90 11.37
      90 11.37
05/11/2026 16:07:05.019 130   11.52
      130 11.52
      100 11.52
      30 11.52
05/11/2026 16:00:32.003 3   11.56
      3 11.56
      3 11.56
05/11/2026 16:00:06.503 2   11.55
      2 11.55
      2 11.55
05/11/2026 15:59:03.614 86   11.55
      86 11.55
      86 11.55
05/11/2026 15:42:38.640 4   11.65
      4 11.65
      4 11.65
05/11/2026 15:27:52.550 4   11.70
      4 11.70
      4 11.70
05/11/2026 12:36:28.246 4   11.82
      4 11.82
      4 11.82
05/11/2026 11:37:59.053 35   11.81
      35 11.81
      35 11.81
05/11/2026 11:21:26.298 26   11.80
      26 11.80
      26 11.80
05/11/2026 11:01:55.993 105   11.83
      105 11.83
      105 11.83
05/11/2026 10:55:09.094 2   11.86
      2 11.86
      2 11.86
05/11/2026 09:39:48.199 5   11.84
      5 11.84
      5 11.84
05/11/2026 09:14:22.339 1   11.85
      1 11.85
      1 11.85
05/11/2026 09:05:14.840 400   11.85
      400 11.85
      400 11.85
05/11/2026 09:04:38.235 850   11.86
      850 11.86
      850 11.86
05/11/2026 09:03:34.655 1   11.85
      1 11.85
      1 11.85
05/11/2026 08:01:31.897 5   11.66
      5 11.66
      5 11.66
05/11/2026 08:01:17.065 522   11.76
      522 11.76
      522 11.76
05/11/2026 07:30:19.761 1   11.65
      1 11.65
      1 11.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)