Merlin Properties SOCIMI S.A.

25

26

14.60

Date Time Volume Order Volume Price
02/04/2026 20:09:06.269 2   14.60
      2 14.60
      2 14.60
02/04/2026 19:39:10.250 1   14.61
      1 14.61
      1 14.61
02/04/2026 19:38:51.768 4   14.47
      4 14.47
      4 14.47
02/04/2026 19:14:00.045 25   14.61
      25 14.61
      25 14.61
02/04/2026 19:09:09.697 1   14.59
      1 14.59
      1 14.59
02/04/2026 19:08:55.090 142   14.45
      142 14.45
      142 14.45
02/04/2026 17:45:18.828 52   14.46
      52 14.46
      52 14.46
02/04/2026 16:59:53.539 72   14.50
      72 14.50
      72 14.50
02/04/2026 16:53:09.316 454   14.52
      454 14.52
      454 14.52
02/04/2026 15:55:00.748 14   14.37
      14 14.37
      14 14.37
02/04/2026 15:37:39.624 1   14.33
      1 14.33
      1 14.33
02/04/2026 15:37:23.413 27   14.32
      27 14.32
      27 14.32
02/04/2026 15:26:51.717 1   14.33
      1 14.33
      1 14.33
02/04/2026 14:46:01.395 3   14.31
      3 14.31
      3 14.31
02/04/2026 14:45:45.613 2   14.31
      2 14.31
      2 14.31
02/04/2026 14:45:43.549 1   14.32
      1 14.32
      1 14.32
02/04/2026 13:34:32.616 39   14.36
      39 14.36
      39 14.36
02/04/2026 13:34:15.030 700   14.36
      700 14.36
      700 14.36
02/04/2026 12:28:46.514 70   14.36
      70 14.36
      70 14.36
02/04/2026 11:40:38.359 50   14.39
      50 14.39
      50 14.39
02/04/2026 10:31:56.261 35   14.37
      35 14.37
      35 14.37
02/04/2026 10:21:56.178 1   14.34
      1 14.34
      1 14.34
02/04/2026 10:20:03.049 2   14.32
      2 14.32
      2 14.32
02/04/2026 09:21:36.330 1   14.25
      1 14.25
      1 14.25
02/04/2026 08:00:17.103 84   14.28
      84 14.28
      84 14.28
02/04/2026 08:00:15.846 74   14.15
      74 14.15
      74 14.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)