Merlin Properties SOCIMI S.A.

19

20

13.42

Date Time Volume Order Volume Price
16/02/2026 14:44:28.651 15   13.42
      15 13.42
      15 13.42
16/02/2026 13:56:54.402 296   13.38
      296 13.38
      296 13.38
16/02/2026 13:56:29.313 750   13.38
      750 13.38
      750 13.38
16/02/2026 12:31:43.399 10   13.38
      10 13.38
      10 13.38
16/02/2026 11:49:58.021 3   13.37
      3 13.37
      3 13.37
16/02/2026 11:29:56.969 15   13.35
      15 13.35
      15 13.35
16/02/2026 10:30:15.611 2   13.45
      2 13.45
      2 13.45
16/02/2026 10:17:16.182 43   13.42
      43 13.42
      43 13.42
16/02/2026 10:07:02.155 4   13.40
      4 13.40
      4 13.40
16/02/2026 10:06:57.451 1   13.41
      1 13.41
      1 13.41
16/02/2026 10:06:48.151 1   13.41
      1 13.41
      1 13.41
16/02/2026 10:06:38.502 1   13.41
      1 13.41
      1 13.41
16/02/2026 09:53:34.483 1   13.34
      1 13.34
      1 13.34
16/02/2026 09:53:31.854 3   13.32
      3 13.32
      3 13.32
16/02/2026 09:53:04.957 1   13.34
      1 13.34
      1 13.34
16/02/2026 09:51:33.771 1   13.34
      1 13.34
      1 13.34
16/02/2026 09:30:46.118 1   13.37
      1 13.37
      1 13.37
16/02/2026 08:00:24.665 28   13.41
      28 13.41
      28 13.41
16/02/2026 08:00:17.086 30   13.30
      30 13.30
      30 13.30
16/02/2026 08:00:08.909 37   13.41
      37 13.41
      37 13.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)