Merlin Properties SOCIMI S.A.

12

13

12.52

Date Time Volume Order Volume Price
21/09/2026 16:00:11.433 4   12.52
      4 12.52
      4 12.52
21/09/2026 15:24:20.960 15   12.58
      15 12.58
      15 12.58
21/09/2026 12:13:46.396 41   12.47
      41 12.47
      41 12.47
21/09/2026 11:31:35.970 4   12.46
      4 12.46
      4 12.46
21/09/2026 09:13:34.331 16   12.49
      16 12.49
      16 12.49
21/09/2026 09:10:05.874 4   12.49
      4 12.49
      4 12.49
21/09/2026 08:31:55.290 100   12.47
      100 12.47
      100 12.47
21/09/2026 08:10:18.254 1   12.58
      1 12.58
      1 12.58
21/09/2026 08:02:14.630 1   12.58
      1 12.58
      1 12.58
21/09/2026 08:01:36.189 3   12.47
      3 12.47
      3 12.47
21/09/2026 08:01:02.706 3   12.47
      3 12.47
      3 12.47
21/09/2026 08:00:58.679 2   12.58
      2 12.58
      2 12.58
21/09/2026 08:00:51.835 35   12.58
      35 12.58
      35 12.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)