Merlin Properties SOCIMI S.A.

18

19

15.43

Date Time Volume Order Volume Price
24/07/2026 18:31:53.174 2   15.43
      2 15.43
      2 15.43
24/07/2026 17:55:50.028 50   15.43
      50 15.43
      50 15.43
24/07/2026 17:54:24.322 50   15.43
      50 15.43
      50 15.43
24/07/2026 17:22:36.175 2   15.36
      2 15.36
      2 15.36
24/07/2026 16:24:10.146 1   15.37
      1 15.37
      1 15.37
24/07/2026 16:19:00.622 74   15.37
      74 15.37
      74 15.37
24/07/2026 16:15:46.856 2   15.37
      2 15.37
      2 15.37
24/07/2026 13:27:59.063 3   15.26
      3 15.26
      3 15.26
24/07/2026 10:43:05.750 150   15.15
      150 15.15
      150 15.15
24/07/2026 10:14:44.487 3   15.16
      3 15.16
      3 15.16
24/07/2026 10:14:12.306 19   15.17
      19 15.17
      19 15.17
24/07/2026 09:52:27.894 2   15.14
      2 15.14
      2 15.14
24/07/2026 09:41:33.425 20   15.14
      20 15.14
      20 15.14
24/07/2026 09:17:59.649 2   15.25
      2 15.25
      2 15.25
24/07/2026 09:03:39.909 27   15.23
      27 15.23
      27 15.23
24/07/2026 09:01:02.150 2   15.19
      2 15.19
      2 15.19
24/07/2026 08:04:33.783 20   15.14
      20 15.14
      20 15.14
24/07/2026 08:00:12.572 4   15.28
      4 15.28
      4 15.28
24/07/2026 08:00:10.898 2   15.15
      2 15.15
      2 15.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)