Merlin Properties SOCIMI S.A.

30

31

15.20

Date Time Volume Order Volume Price
22/05/2026 20:25:34.734 1   15.20
      1 15.20
      1 15.20
22/05/2026 20:01:24.066 1   15.20
      1 15.20
      1 15.20
22/05/2026 19:42:38.229 1   15.20
      1 15.20
      1 15.20
22/05/2026 19:42:12.223 7   15.05
      7 15.05
      7 15.05
22/05/2026 19:23:27.213 4   15.05
      4 15.05
      4 15.05
22/05/2026 19:20:27.539 5   15.20
      5 15.20
      5 15.20
22/05/2026 19:19:43.586 1   15.20
      1 15.20
      1 15.20
22/05/2026 19:18:30.894 135   15.05
      135 15.05
      135 15.05
22/05/2026 19:18:24.659 6 699   15.20
      6 699 15.20
      6 699 15.20
22/05/2026 19:18:19.070 1 000   15.05
      1 000 15.05
      1 000 15.05
22/05/2026 18:33:20.819 10   14.91
      10 14.91
      10 14.91
22/05/2026 18:23:30.031 15   14.90
      15 14.90
      15 14.90
22/05/2026 17:39:02.227 1   14.92
      1 14.92
      1 14.92
22/05/2026 17:35:25.858 1   14.93
      1 14.93
      1 14.93
22/05/2026 17:16:51.494 10   14.82
      10 14.82
      10 14.82
22/05/2026 16:23:20.750 130   14.75
      130 14.75
      130 14.75
22/05/2026 16:10:27.638 205   14.78
      205 14.78
      205 14.78
22/05/2026 15:48:30.477 344   14.83
      344 14.83
      344 14.83
22/05/2026 15:01:55.797 1   14.87
      1 14.87
      1 14.87
22/05/2026 15:01:46.158 34   14.86
      34 14.86
      34 14.86
22/05/2026 13:10:19.948 3   14.71
      3 14.71
      3 14.71
22/05/2026 13:10:01.569 5   14.73
      5 14.73
      5 14.73
22/05/2026 12:12:00.915 7   14.74
      7 14.74
      7 14.74
22/05/2026 11:49:28.941 14   14.74
      14 14.74
      14 14.74
22/05/2026 11:38:56.149 68   14.75
      68 14.75
      68 14.75
22/05/2026 11:36:08.969 68   14.76
      68 14.76
      68 14.76
22/05/2026 11:26:56.215 74   14.76
      74 14.76
      74 14.76
22/05/2026 10:09:19.790 3   14.78
      3 14.78
      3 14.78
22/05/2026 10:09:15.058 2   14.80
      2 14.80
      2 14.80
22/05/2026 09:07:35.261 100   14.74
      100 14.74
      100 14.74
22/05/2026 08:00:22.890 3   14.91
      3 14.91
      3 14.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)