Merlin Properties SOCIMI S.A.

9

10

12.40

Date Time Volume Order Volume Price
30/12/2025 13:49:43.033 230   12.40
      230 12.40
      230 12.40
30/12/2025 13:10:12.432 120   12.40
      120 12.40
      120 12.40
30/12/2025 11:25:58.636 5   12.36
      5 12.36
      5 12.36
30/12/2025 11:25:01.613 4   12.34
      4 12.34
      4 12.34
30/12/2025 10:27:38.441 13   12.33
      13 12.33
      13 12.33
30/12/2025 09:30:41.768 245   12.33
      245 12.33
      245 12.33
30/12/2025 09:11:03.072 1   12.33
      1 12.33
      1 12.33
30/12/2025 09:10:56.833 3   12.31
      3 12.31
      3 12.31
30/12/2025 09:10:34.093 1   12.33
      1 12.33
      1 12.33
30/12/2025 09:09:12.164 1   12.33
      1 12.33
      1 12.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)