Spanien EO-Obligaciones 2024(31)

10

11

102.495

Date Time Volume Order Volume Price
16/02/2026 15:35:24.456 7 000   102.495
      7 000 102.495
      7 000 102.495
16/02/2026 15:23:34.666 1 000   102.507
      1 000 102.507
      1 000 102.507
16/02/2026 15:13:23.645 6 000   102.502
      6 000 102.502
      6 000 102.502
16/02/2026 14:33:43.636 3 000   102.496
      3 000 102.496
      3 000 102.496
16/02/2026 13:12:13.373 4 000   102.482
      4 000 102.482
      4 000 102.482
16/02/2026 13:10:02.618 1 000   102.483
      1 000 102.483
      1 000 102.483
16/02/2026 13:00:30.590 1 000   102.48
      1 000 102.48
      1 000 102.48
16/02/2026 09:59:50.841 17 000   102.557
      17 000 102.557
      17 000 102.557
16/02/2026 09:59:06.879 7 000   102.565
      7 000 102.565
      7 000 102.565
16/02/2026 09:29:17.938 8 000   102.548
      8 000 102.548
      8 000 102.548
16/02/2026 09:28:38.456 4 000   102.554
      4 000 102.554
      4 000 102.554
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM