Gubra ApS

49

50

49.50

Date Time Volume Order Volume Price
11/03/2026 21:57:19.272 70   49.50
      70 49.50
      70 49.50
11/03/2026 21:56:53.143 70   49.00
      70 49.00
      70 49.00
11/03/2026 21:55:55.075 10   49.00
      10 49.00
      10 49.00
11/03/2026 21:55:55.004 10   49.00
      10 49.00
      10 49.00
11/03/2026 21:55:54.693 16   48.00
      16 48.00
      16 48.00
11/03/2026 21:55:52.187 70   48.00
      70 48.00
      70 48.00
11/03/2026 21:55:46.210 70   49.00
      70 49.00
      70 49.00
11/03/2026 21:54:37.244 70   50.10
      70 50.10
      70 50.10
11/03/2026 21:15:25.061 70   50.55
      70 50.55
      70 50.55
11/03/2026 17:28:41.388 60   50.60
      60 50.60
      60 50.60
11/03/2026 15:23:47.382 20   50.60
      20 50.60
      20 50.60
11/03/2026 14:13:36.498 10   50.85
      10 50.85
      10 50.85
11/03/2026 13:55:02.362 45   50.65
      45 50.65
      45 50.65
11/03/2026 13:22:19.985 1   50.55
      1 50.55
      1 50.55
11/03/2026 13:22:04.865 37   50.50
      37 50.50
      37 50.50
11/03/2026 13:21:01.780 100   50.50
      100 50.50
      100 50.50
11/03/2026 13:01:01.312 1   51.25
      1 51.25
      1 51.25
11/03/2026 13:01:00.775 137   51.25
      137 51.25
      137 51.25
11/03/2026 12:49:12.213 10   51.00
      10 51.00
      10 51.00
11/03/2026 12:47:44.250 140   50.60
      140 50.60
      140 50.60
11/03/2026 12:15:19.282 80   50.90
      80 50.90
      80 50.90
11/03/2026 12:15:19.114 100   50.90
      100 50.90
      100 50.90
11/03/2026 12:14:42.324 100   51.00
      100 51.00
      100 51.00
11/03/2026 12:14:26.806 100   50.95
      100 50.95
      100 50.95
11/03/2026 12:14:08.081 100   50.95
      100 50.95
      100 50.95
11/03/2026 12:11:06.593 100   50.90
      100 50.90
      100 50.90
11/03/2026 12:09:50.191 500   50.95
      500 50.95
      500 50.95
11/03/2026 12:09:41.601 100   50.95
      100 50.95
      100 50.95
11/03/2026 12:09:40.376 100   50.95
      100 50.95
      100 50.95
11/03/2026 12:09:39.883 100   50.95
      100 50.95
      100 50.95
11/03/2026 12:09:27.562 100   50.90
      100 50.90
      100 50.90
11/03/2026 12:09:25.489 100   50.90
      100 50.90
      100 50.90
11/03/2026 12:09:15.151 100   50.90
      100 50.90
      100 50.90
11/03/2026 12:06:32.978 100   50.90
      100 50.90
      100 50.90
11/03/2026 12:04:54.029 100   50.90
      100 50.90
      100 50.90
11/03/2026 11:58:32.947 100   50.90
      100 50.90
      100 50.90
11/03/2026 11:58:26.905 100   50.90
      100 50.90
      100 50.90
11/03/2026 11:50:04.754 26   50.85
      26 50.85
      26 50.85
11/03/2026 11:49:59.494 100   50.85
      100 50.85
      100 50.85
11/03/2026 11:49:54.348 100   50.85
      100 50.85
      100 50.85
11/03/2026 11:32:24.618 100   50.90
      100 50.90
      100 50.90
11/03/2026 11:20:49.009 250   50.65
      250 50.65
      250 50.65
11/03/2026 10:40:48.298 1   50.35
      1 50.35
      1 50.35
11/03/2026 09:53:51.580 140   50.55
      140 50.55
      140 50.55
11/03/2026 09:51:56.901 5   50.20
      5 50.20
      5 50.20
11/03/2026 09:51:56.611 5   50.10
      5 50.10
      5 50.10
11/03/2026 09:36:18.080 7   49.08
      7 49.08
      7 49.08
11/03/2026 09:22:48.158 21   49.50
      21 49.50
      21 49.50
11/03/2026 09:01:24.535 40   49.10
      40 49.10
      40 49.10
11/03/2026 08:55:04.710 70   48.68
      70 48.68
      70 48.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)