Gubra ApS

9

10

49.52

Date Time Volume Order Volume Price
14/08/2026 20:55:48.679 3   49.52
      3 49.52
      3 49.52
14/08/2026 20:55:24.030 1   49.90
      1 49.90
      1 49.90
14/08/2026 18:13:04.739 5   49.86
      5 49.86
      5 49.86
14/08/2026 16:39:07.169 10   49.94
      10 49.94
      10 49.94
14/08/2026 16:05:51.846 30   50.25
      30 50.25
      30 50.25
14/08/2026 11:59:35.816 100   50.90
      100 50.90
      100 50.90
14/08/2026 09:31:34.831 50   51.60
      50 51.60
      50 51.60
14/08/2026 08:59:42.068 2   50.85
      2 50.85
      2 50.85
14/08/2026 08:22:47.039 1   51.10
      1 51.10
      1 51.10
14/08/2026 07:41:29.099 10   51.00
      10 51.00
      10 51.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)