Gubra ApS

15

15

44.06

Date Time Volume Order Volume Price
15/05/2026 21:32:39.072 18   44.06
      18 44.06
      18 44.06
15/05/2026 16:53:08.589 1   44.18
      1 44.18
      1 44.18
15/05/2026 16:14:45.248 1   44.96
      1 44.96
      1 44.96
15/05/2026 15:12:25.904 1   44.92
      1 44.92
      1 44.92
15/05/2026 12:04:28.711 3   44.90
      3 44.90
      3 44.90
15/05/2026 11:06:02.316 45   44.36
      45 44.36
      45 44.36
15/05/2026 10:40:10.180 10   44.32
      10 44.32
      10 44.32
15/05/2026 10:13:22.335 50   44.40
      50 44.40
      50 44.40
15/05/2026 09:30:11.007 2   44.96
      2 44.96
      2 44.96
15/05/2026 09:16:09.830 70   44.98
      70 44.98
      70 44.98
15/05/2026 08:24:46.333 25   44.28
      25 44.28
      25 44.28
15/05/2026 08:21:30.199 70   44.80
      70 44.80
      70 44.80
15/05/2026 08:05:50.881 45   44.78
      45 44.78
      45 44.78
15/05/2026 08:02:11.573 10   44.82
      10 44.82
      10 44.82
15/05/2026 08:02:06.098 9   45.52
      1 45.52
      8 45.52
      9 45.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)