ALK-Abelló AS

8

8

28.72

Date Time Volume Order Volume Price
16/02/2026 10:43:24.050 80   28.72
      80 28.72
      80 28.72
16/02/2026 09:23:48.283 180   28.82
      180 28.82
      180 28.82
16/02/2026 09:02:33.657 68   28.66
      68 28.66
      68 28.66
16/02/2026 09:02:32.942 180   28.66
      180 28.66
      180 28.66
16/02/2026 09:02:08.744 180   28.66
      180 28.66
      180 28.66
16/02/2026 08:16:57.548 80   28.96
      80 28.96
      80 28.96
16/02/2026 08:15:02.137 80   28.74
      80 28.74
      80 28.74
16/02/2026 08:01:57.567 60   28.54
      2 28.54
      58 28.54
      60 28.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)