Cadeler A/S

12

13

5.645

Date Time Volume Order Volume Price
21/09/2026 16:05:36.398 2   5.645
      2 5.645
      2 5.645
21/09/2026 15:56:29.241 31   5.66
      31 5.66
      31 5.66
21/09/2026 15:42:56.100 11   5.64
      11 5.64
      11 5.64
21/09/2026 15:41:03.669 95   5.64
      95 5.64
      95 5.64
21/09/2026 15:03:40.977 400   5.69
      400 5.69
      400 5.69
21/09/2026 14:43:46.796 50   5.675
      50 5.675
      50 5.675
21/09/2026 10:51:42.693 500   5.645
      500 5.645
      500 5.645
21/09/2026 10:02:46.107 1 400   5.59
      1 400 5.59
      1 400 5.59
21/09/2026 10:02:20.133 600   5.59
      600 5.59
      600 5.59
21/09/2026 09:12:49.883 36   5.605
      36 5.605
      36 5.605
21/09/2026 09:00:24.712 500   5.61
      500 5.61
      500 5.61
21/09/2026 08:01:44.019 1   5.56
      1 5.56
      1 5.56
21/09/2026 08:00:25.477 5   5.515
      5 5.515
      5 5.515
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)