Cadeler A/S

20

21

4.056

Date Time Volume Order Volume Price
30/12/2025 13:49:05.656 15   4.056
      15 4.056
      15 4.056
30/12/2025 12:49:12.720 1   4.066
      1 4.066
      1 4.066
30/12/2025 12:49:11.212 216   4.066
      216 4.066
      216 4.066
30/12/2025 12:30:26.674 200   4.05
      200 4.05
      200 4.05
30/12/2025 11:17:35.624 150   4.10
      150 4.10
      150 4.10
30/12/2025 10:22:54.237 1   4.108
      1 4.108
      1 4.108
30/12/2025 10:11:40.528 1 200   4.112
      1 200 4.112
      1 200 4.112
30/12/2025 10:11:31.397 800   4.112
      800 4.112
      800 4.112
30/12/2025 09:54:31.432 9   4.12
      9 4.12
      9 4.12
30/12/2025 09:34:20.405 4 400   4.116
      4 400 4.116
      4 400 4.116
30/12/2025 09:34:14.912 800   4.106
      800 4.106
      800 4.106
30/12/2025 09:34:10.717 800   4.096
      800 4.096
      800 4.096
30/12/2025 09:29:42.718 1 280   4.068
      1 280 4.068
      1 280 4.068
30/12/2025 09:29:01.610 800   4.08
      800 4.08
      800 4.08
30/12/2025 09:25:13.334 50   4.098
      50 4.098
      50 4.098
30/12/2025 09:14:00.778 2   4.084
      2 4.084
      2 4.084
30/12/2025 09:03:50.988 200   4.118
      200 4.118
      200 4.118
30/12/2025 09:03:44.271 800   4.118
      800 4.118
      800 4.118
30/12/2025 08:48:49.656 611   4.06
      611 4.06
      611 4.06
30/12/2025 08:00:29.514 240   4.082
      240 4.082
      240 4.082
30/12/2025 08:00:10.048 760   4.112
      760 4.112
      760 4.112
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)