Cadeler A/S

22

23

5.775

Date Time Volume Order Volume Price
22/05/2026 20:58:38.890 15   5.775
      15 5.775
      15 5.775
22/05/2026 17:36:01.577 26   5.785
      26 5.785
      26 5.785
22/05/2026 17:02:00.828 3   5.735
      3 5.735
      3 5.735
22/05/2026 17:01:29.513 1   5.79
      1 5.79
      1 5.79
22/05/2026 17:01:28.956 345   5.79
      345 5.79
      345 5.79
22/05/2026 16:26:37.945 19   5.78
      19 5.78
      19 5.78
22/05/2026 16:14:53.222 479   5.74
      479 5.74
      479 5.74
22/05/2026 16:14:53.029 600   5.74
      600 5.74
      600 5.74
22/05/2026 16:14:52.900 600   5.74
      600 5.74
      600 5.74
22/05/2026 16:14:52.746 600   5.74
      600 5.74
      600 5.74
22/05/2026 16:14:50.157 600   5.74
      600 5.74
      600 5.74
22/05/2026 16:14:19.687 600   5.74
      600 5.74
      600 5.74
22/05/2026 11:46:15.435 50   5.875
      50 5.875
      50 5.875
22/05/2026 11:46:15.309 600   5.875
      600 5.875
      600 5.875
22/05/2026 11:46:10.739 600   5.875
      600 5.875
      600 5.875
22/05/2026 11:44:00.683 32   5.89
      32 5.89
      32 5.89
22/05/2026 09:25:59.587 53   5.75
      53 5.75
      53 5.75
22/05/2026 09:24:18.826 100   5.72
      100 5.72
      100 5.72
22/05/2026 09:14:56.211 200   5.73
      200 5.73
      200 5.73
22/05/2026 09:14:40.251 600   5.73
      600 5.73
      600 5.73
22/05/2026 09:06:17.085 400   5.75
      400 5.75
      400 5.75
22/05/2026 09:04:51.732 600   5.75
      600 5.75
      600 5.75
22/05/2026 08:00:29.803 10   5.715
      10 5.715
      10 5.715
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)