Cadeler A/S

35

35

5.275

Date Time Volume Order Volume Price
02/04/2026 18:23:33.679 600   5.275
      600 5.275
      600 5.275
02/04/2026 18:18:28.733 38   5.28
      38 5.28
      38 5.28
02/04/2026 17:20:40.720 600   5.235
      600 5.235
      600 5.235
02/04/2026 17:05:08.968 5   5.245
      5 5.245
      5 5.245
02/04/2026 16:54:41.634 240   5.245
      240 5.245
      240 5.245
02/04/2026 16:51:28.511 65   5.235
      65 5.235
      65 5.235
02/04/2026 16:35:57.173 30   5.24
      30 5.24
      30 5.24
02/04/2026 16:35:19.194 610   5.24
      610 5.24
      610 5.24
02/04/2026 15:45:51.748 185   5.235
      185 5.235
      185 5.235
02/04/2026 15:38:42.859 620   5.24
      620 5.24
      620 5.24
02/04/2026 15:38:41.997 620   5.24
      620 5.24
      620 5.24
02/04/2026 15:38:25.757 620   5.25
      620 5.25
      620 5.25
02/04/2026 15:00:08.392 50   5.245
      50 5.245
      50 5.245
02/04/2026 14:55:14.561 300   5.27
      300 5.27
      300 5.27
02/04/2026 14:54:44.112 316   5.27
      316 5.27
      316 5.27
02/04/2026 14:32:46.149 1 340   5.255
      1 340 5.255
      1 340 5.255
02/04/2026 14:31:10.775 610   5.205
      610 5.205
      610 5.205
02/04/2026 14:22:44.297 386   5.17
      386 5.17
      386 5.17
02/04/2026 13:59:18.170 1 280   5.17
      1 280 5.17
      1 280 5.17
02/04/2026 13:59:04.478 610   5.14
      610 5.14
      610 5.14
02/04/2026 13:58:23.295 610   5.10
      610 5.10
      610 5.10
02/04/2026 13:28:21.917 160   5.065
      160 5.065
      160 5.065
02/04/2026 13:28:19.377 620   5.10
      620 5.10
      620 5.10
02/04/2026 13:28:05.636 620   5.14
      620 5.14
      620 5.14
02/04/2026 13:14:28.165 190   5.165
      190 5.165
      190 5.165
02/04/2026 13:14:19.816 610   5.145
      610 5.145
      610 5.145
02/04/2026 12:21:00.577 3   5.08
      3 5.08
      3 5.08
02/04/2026 12:20:23.390 3   5.11
      3 5.11
      3 5.11
02/04/2026 10:09:44.290 500   5.09
      500 5.09
      500 5.09
02/04/2026 09:47:06.254 2 588   5.07
      2 588 5.07
      2 588 5.07
02/04/2026 09:47:02.163 592   5.07
      592 5.07
      592 5.07
02/04/2026 08:34:38.637 140   5.065
      140 5.065
      140 5.065
02/04/2026 08:34:15.349 610   5.065
      610 5.065
      610 5.065
02/04/2026 08:00:26.497 2   5.065
      2 5.065
      2 5.065
02/04/2026 07:30:02.686 620   5.07
      620 5.07
      620 5.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)