Cadeler A/S

16

15

5.495

Date Time Volume Order Volume Price
16/02/2026 09:31:13.331 19   5.495
      19 5.495
      19 5.495
16/02/2026 09:30:26.991 33   5.485
      33 5.485
      33 5.485
16/02/2026 09:24:44.943 400   5.435
      400 5.435
      400 5.435
16/02/2026 09:24:36.141 600   5.44
      600 5.44
      600 5.44
16/02/2026 09:05:02.469 600   5.46
      600 5.46
      600 5.46
16/02/2026 09:04:43.360 600   5.465
      600 5.465
      600 5.465
16/02/2026 08:19:06.432 1   5.51
      1 5.51
      1 5.51
16/02/2026 08:18:33.837 1   5.51
      1 5.51
      1 5.51
16/02/2026 08:17:02.073 403   5.485
      3 5.485
      403 5.485
      400 5.485
16/02/2026 08:16:36.421 3   5.485
      3 5.485
      3 5.485
16/02/2026 08:16:12.261 3   5.53
      3 5.53
      3 5.53
16/02/2026 08:01:16.564 3   5.48
      3 5.48
      3 5.48
16/02/2026 08:01:10.113 85   5.525
      85 5.525
      82 5.525
      3 5.525
16/02/2026 08:01:09.910 2   5.48
      2 5.48
      2 5.48
16/02/2026 07:30:28.384 183   5.475
      183 5.475
      183 5.475
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)