Cadeler A/S

11

9

4.996

Date Time Volume Order Volume Price
24/07/2026 18:54:27.460 91   4.996
      91 4.996
      91 4.996
24/07/2026 17:07:00.103 200   4.976
      200 4.976
      200 4.976
24/07/2026 13:55:30.319 363   5.05
      363 5.05
      363 5.05
24/07/2026 13:06:05.674 4 000   5.05
      4 000 5.05
      4 000 5.05
24/07/2026 13:05:35.070 7 800   5.05
      7 800 5.05
      7 800 5.05
24/07/2026 12:57:43.341 7 800   5.05
      7 800 5.05
      7 800 5.05
24/07/2026 12:05:33.678 700   5.05
      700 5.05
      700 5.05
24/07/2026 12:05:33.348 700   5.05
      700 5.05
      700 5.05
24/07/2026 12:04:59.130 700   5.05
      700 5.05
      700 5.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)