Demant AS

8

9

32.90

Date Time Volume Order Volume Price
22/05/2026 19:14:46.278 120   32.90
      120 32.90
      120 32.90
22/05/2026 16:25:15.112 70   32.90
      70 32.90
      70 32.90
22/05/2026 16:09:21.622 25   32.92
      25 32.92
      25 32.92
22/05/2026 13:34:58.768 135   32.66
      135 32.66
      135 32.66
22/05/2026 13:07:07.164 200   32.56
      200 32.56
      200 32.56
22/05/2026 12:55:02.360 150   32.50
      150 32.50
      150 32.50
22/05/2026 12:54:28.382 310   32.50
      310 32.50
      310 32.50
22/05/2026 12:53:03.894 310   32.50
      310 32.50
      310 32.50
22/05/2026 09:01:52.137 6   32.58
      6 32.58
      6 32.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)