Demant AS

14

15

50.55

Date Time Volume Order Volume Price
05/11/2026 21:08:13.252 4   50.55
      4 50.55
      4 50.55
05/11/2026 15:14:41.610 2   51.30
      2 51.30
      2 51.30
05/11/2026 14:14:16.349 37   51.30
      37 51.30
      37 51.30
05/11/2026 14:04:37.051 25   51.30
      25 51.30
      25 51.30
05/11/2026 11:21:12.819 97   51.30
      97 51.30
      97 51.30
05/11/2026 10:56:54.501 105   51.40
      105 51.40
      105 51.40
05/11/2026 09:59:55.029 200   51.20
      200 51.20
      200 51.20
05/11/2026 09:48:38.382 30   51.30
      30 51.30
      30 51.30
05/11/2026 09:30:58.078 70   51.20
      70 51.20
      70 51.20
05/11/2026 09:09:12.638 100   50.45
      100 50.45
      100 50.45
05/11/2026 09:06:48.884 200   50.55
      200 50.55
      200 50.55
05/11/2026 09:02:28.483 150   50.55
      150 50.55
      150 50.55
05/11/2026 09:02:12.556 200   50.55
      200 50.55
      200 50.55
05/11/2026 08:00:08.795 1   49.98
      1 49.98
      1 49.98
05/11/2026 08:00:03.354 20   49.98
      20 49.98
      20 49.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)