Per Aarsleff Holding A/S

3

4

96.80

Date Time Volume Order Volume Price
13/11/2026 12:15:23.544 12   96.80
      12 96.80
      12 96.80
13/11/2026 09:23:54.311 1   96.50
      1 96.50
      1 96.50
13/11/2026 08:00:56.421 3   96.40
      3 96.40
      3 96.40
13/11/2026 08:00:35.517 1   97.20
      1 97.20
      1 97.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)