Per Aarsleff Holding A/S

2

3

116.00

Date Time Volume Order Volume Price
30/12/2025 13:11:59.961 21   116.00
      21 116.00
      21 116.00
30/12/2025 12:30:25.597 10   115.60
      10 115.60
      10 115.60
30/12/2025 11:24:31.480 5   116.20
      5 116.20
      5 116.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)