Scandinavian Tobacco Group A/S

9

10

9.45

Date Time Volume Order Volume Price
15/05/2026 18:00:40.933 30   9.45
      30 9.45
      30 9.45
15/05/2026 17:02:36.615 100   9.47
      100 9.47
      100 9.47
15/05/2026 16:31:30.291 19   9.48
      19 9.48
      19 9.48
15/05/2026 16:00:06.346 1   9.51
      1 9.51
      1 9.51
15/05/2026 15:32:33.678 150   9.48
      150 9.48
      150 9.48
15/05/2026 13:32:13.654 20   9.54
      20 9.54
      20 9.54
15/05/2026 12:42:29.645 120   9.47
      120 9.47
      120 9.47
15/05/2026 12:21:50.730 120   9.48
      120 9.48
      120 9.48
15/05/2026 10:52:11.132 80   9.48
      80 9.48
      80 9.48
15/05/2026 10:31:51.372 500   9.50
      500 9.50
      500 9.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)