Scandinavian Tobacco Group A/S

15

16

9.44

Date Time Volume Order Volume Price
14/08/2026 19:18:29.127 63   9.44
      63 9.44
      63 9.44
14/08/2026 16:14:46.416 138   9.47
      138 9.47
      138 9.47
14/08/2026 16:00:07.078 1   9.51
      1 9.51
      1 9.51
14/08/2026 15:26:40.254 65   9.48
      65 9.48
      65 9.48
14/08/2026 14:36:41.138 5   9.53
      5 9.53
      5 9.53
14/08/2026 14:20:00.102 100   9.50
      100 9.50
      100 9.50
14/08/2026 14:19:13.181 80   9.54
      80 9.54
      80 9.54
14/08/2026 13:01:19.593 50   9.51
      50 9.51
      50 9.51
14/08/2026 12:59:46.072 530   9.51
      530 9.51
      530 9.51
14/08/2026 12:57:06.985 200   9.57
      200 9.57
      200 9.57
14/08/2026 12:28:50.780 33   9.54
      33 9.54
      33 9.54
14/08/2026 11:44:26.203 1   9.58
      1 9.58
      1 9.58
14/08/2026 11:44:06.713 1   9.51
      1 9.51
      1 9.51
14/08/2026 10:00:20.789 470   9.50
      470 9.50
      470 9.50
14/08/2026 10:00:11.923 530   9.50
      530 9.50
      530 9.50
14/08/2026 09:46:20.730 10   9.55
      10 9.55
      10 9.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)