Scandinavian Tobacco Group A/S

73

71

11.68

Date Time Volume Order Volume Price
13/11/2026 21:56:32.743 100   11.68
      100 11.68
      100 11.68
13/11/2026 21:21:50.228 460   11.70
      220 11.70
      460 11.70
      240 11.70
13/11/2026 21:21:12.953 260   11.68
      260 11.68
      260 11.68
13/11/2026 21:20:43.917 270   11.66
      270 11.66
      270 11.66
13/11/2026 21:20:43.888 1 000   11.76
      1 000 11.76
      500 11.76
      500 11.76
13/11/2026 21:20:21.077 270   11.78
      270 11.78
      270 11.78
13/11/2026 20:49:04.877 80   11.78
      80 11.78
      80 11.78
13/11/2026 20:47:11.473 180   11.78
      180 11.78
      180 11.78
13/11/2026 20:41:33.871 1   11.90
      1 11.90
      1 11.90
13/11/2026 20:40:59.494 123   11.78
      123 11.78
      123 11.78
13/11/2026 20:06:12.799 230   11.76
      230 11.76
      230 11.76
13/11/2026 20:06:03.938 270   11.76
      270 11.76
      270 11.76
13/11/2026 19:46:13.039 330   11.80
      330 11.80
      330 11.80
13/11/2026 19:46:04.927 260   11.78
      260 11.78
      260 11.78
13/11/2026 19:45:33.154 270   11.78
      270 11.78
      270 11.78
13/11/2026 19:45:16.202 270   11.80
      270 11.80
      270 11.80
13/11/2026 18:29:48.454 550   11.80
      550 11.80
      550 11.80
13/11/2026 18:29:45.062 249   11.78
      249 11.78
      249 11.78
13/11/2026 18:29:44.773 10   11.78
      10 11.78
      10 11.78
13/11/2026 18:29:44.128 260   11.78
      260 11.78
      260 11.78
13/11/2026 18:29:02.240 260   11.78
      260 11.78
      260 11.78
13/11/2026 17:55:29.264 270   11.80
      270 11.80
      270 11.80
13/11/2026 17:55:17.552 2   11.94
      2 11.94
      2 11.94
13/11/2026 17:51:38.526 2   11.92
      2 11.92
      2 11.92
13/11/2026 17:47:50.510 4   11.94
      4 11.94
      4 11.94
13/11/2026 17:21:20.494 10   11.80
      10 11.80
      10 11.80
13/11/2026 17:21:20.464 100   11.80
      100 11.80
      100 11.80
13/11/2026 16:50:23.817 420   11.90
      420 11.90
      420 11.90
13/11/2026 16:50:09.404 420   11.90
      420 11.90
      420 11.90
13/11/2026 16:49:42.902 420   11.90
      420 11.90
      420 11.90
13/11/2026 16:48:11.330 100   11.90
      100 11.90
      100 11.90
13/11/2026 16:47:58.834 420   11.90
      420 11.90
      420 11.90
13/11/2026 16:30:02.887 180   11.90
      180 11.90
      180 11.90
13/11/2026 16:29:58.656 420   11.90
      420 11.90
      420 11.90
13/11/2026 16:11:37.212 430   11.84
      430 11.84
      430 11.84
13/11/2026 16:05:25.276 3   11.86
      3 11.86
      3 11.86
13/11/2026 16:05:10.390 169   11.88
      169 11.88
      169 11.88
13/11/2026 15:52:03.613 200   11.86
      200 11.86
      200 11.86
13/11/2026 15:51:15.345 50   11.84
      50 11.84
      50 11.84
13/11/2026 15:45:32.966 150   11.78
      150 11.78
      150 11.78
13/11/2026 15:24:41.015 35   11.72
      35 11.72
      35 11.72
13/11/2026 15:24:34.698 430   11.72
      430 11.72
      430 11.72
13/11/2026 15:24:09.816 430   11.72
      430 11.72
      430 11.72
13/11/2026 15:03:06.739 2   11.74
      2 11.74
      2 11.74
13/11/2026 14:47:18.568 30   11.78
      30 11.78
      30 11.78
13/11/2026 13:22:04.684 43   11.76
      43 11.76
      43 11.76
13/11/2026 11:59:00.042 40   11.68
      40 11.68
      40 11.68
13/11/2026 10:00:35.788 27   11.70
      27 11.70
      27 11.70
13/11/2026 09:59:41.484 430   11.70
      430 11.70
      430 11.70
13/11/2026 09:55:13.999 141   11.66
      141 11.66
      141 11.66
13/11/2026 09:55:13.825 430   11.66
      430 11.66
      430 11.66
13/11/2026 09:55:04.145 430   11.66
      430 11.66
      430 11.66
13/11/2026 09:15:15.623 300   11.72
      300 11.72
      300 11.72
13/11/2026 09:13:42.500 430   11.72
      430 11.72
      430 11.72
13/11/2026 09:11:54.291 380   11.68
      380 11.68
      380 11.68
13/11/2026 09:10:38.363 430   11.60
      430 11.60
      430 11.60
13/11/2026 09:09:16.397 440   11.56
      440 11.56
      440 11.56
13/11/2026 09:05:42.187 50   11.54
      50 11.54
      50 11.54
13/11/2026 09:05:42.121 120   11.54
      120 11.54
      120 11.54
13/11/2026 09:05:35.270 440   11.60
      440 11.60
      440 11.60
13/11/2026 09:05:09.287 440   11.60
      440 11.60
      440 11.60
13/11/2026 09:03:13.870 370   11.58
      370 11.58
      370 11.58
13/11/2026 09:01:47.464 430   11.76
      430 11.76
      430 11.76
13/11/2026 08:00:12.205 1   11.56
      1 11.56
      1 11.56
13/11/2026 08:00:06.104 2   11.64
      2 11.64
      2 11.64
13/11/2026 07:43:12.872 270   11.56
      270 11.56
      270 11.56
13/11/2026 07:42:07.771 170   11.58
      170 11.58
      170 11.58
13/11/2026 07:32:55.198 270   11.58
      270 11.58
      270 11.58
13/11/2026 07:32:05.685 185   11.60
      185 11.60
      185 11.60
13/11/2026 07:30:12.431 59   11.54
      59 11.54
      59 11.54
13/11/2026 07:30:12.265 40   11.54
      40 11.54
      40 11.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)