Scandinavian Tobacco Group A/S

13

14

8.80

Date Time Volume Order Volume Price
01/07/2026 20:11:41.786 3   8.80
      3 8.80
      3 8.80
01/07/2026 20:11:37.793 2   8.88
      2 8.88
      2 8.88
01/07/2026 18:58:12.162 1   8.81
      1 8.81
      1 8.81
01/07/2026 18:46:46.282 120   8.89
      120 8.89
      120 8.89
01/07/2026 17:00:31.525 42   8.87
      42 8.87
      42 8.87
01/07/2026 16:02:19.536 100   8.87
      100 8.87
      100 8.87
01/07/2026 15:44:37.736 360   8.82
      360 8.82
      360 8.82
01/07/2026 15:44:37.501 570   8.82
      570 8.82
      570 8.82
01/07/2026 15:44:34.029 570   8.82
      570 8.82
      570 8.82
01/07/2026 15:44:30.787 570   8.82
      570 8.82
      570 8.82
01/07/2026 12:10:41.636 2   8.87
      2 8.87
      2 8.87
01/07/2026 10:18:53.469 100   8.86
      100 8.86
      100 8.86
01/07/2026 10:18:41.299 111   8.86
      111 8.86
      111 8.86
01/07/2026 09:53:46.095 12   8.91
      12 8.91
      12 8.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)