Scandinavian Tobacco Group A/S

22

18

12.76

Date Time Volume Order Volume Price
02/01/2026 09:19:36.326 179   12.76
      179 12.76
      179 12.76
02/01/2026 09:18:55.681 391   12.76
      391 12.76
      391 12.76
02/01/2026 09:12:14.323 390   12.78
      390 12.78
      390 12.78
02/01/2026 09:10:49.487 400   12.76
      400 12.76
      400 12.76
02/01/2026 09:08:36.321 400   12.72
      400 12.72
      400 12.72
02/01/2026 09:07:56.147 400   12.74
      400 12.74
      400 12.74
02/01/2026 09:04:34.828 240   12.74
      240 12.74
      240 12.74
02/01/2026 09:04:04.712 300   12.78
      300 12.78
      300 12.78
02/01/2026 09:01:25.470 3   12.78
      3 12.78
      3 12.78
02/01/2026 09:00:40.291 69   12.80
      69 12.80
      69 12.80
02/01/2026 09:00:36.089 390   12.80
      390 12.80
      390 12.80
02/01/2026 08:55:04.449 250   12.88
      250 12.88
      250 12.88
02/01/2026 08:28:07.176 84   12.84
      84 12.84
      84 12.84
02/01/2026 08:02:53.649 3   12.86
      3 12.86
      3 12.86
02/01/2026 08:01:10.697 1   12.86
      1 12.86
      1 12.86
02/01/2026 07:37:16.370 1 000   12.84
      457 12.84
      313 12.84
      1 000 12.84
      230 12.84
02/01/2026 07:30:47.261 250   12.90
      250 12.90
      250 12.90
02/01/2026 07:30:47.247 300   12.86
      300 12.86
      300 12.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)