Scandinavian Tobacco Group A/S

38

36

9.00

Date Time Volume Order Volume Price
18/03/2026 21:18:15.153 350   9.00
      350 9.00
      350 9.00
18/03/2026 20:59:16.384 1   9.04
      1 9.04
      1 9.04
18/03/2026 20:58:41.373 1   9.01
      1 9.01
      1 9.01
18/03/2026 20:23:21.873 450   9.00
      450 9.00
      450 9.00
18/03/2026 20:23:01.755 350   9.00
      240 9.00
      110 9.00
      350 9.00
18/03/2026 19:45:51.672 300   9.01
      300 9.01
      300 9.01
18/03/2026 19:45:41.207 3   9.01
      3 9.01
      3 9.01
18/03/2026 19:45:12.867 1   9.05
      1 9.05
      1 9.05
18/03/2026 18:27:04.942 300   9.01
      300 9.01
      300 9.01
18/03/2026 17:48:44.945 20   9.07
      20 9.07
      20 9.07
18/03/2026 16:39:10.134 421   9.02
      421 9.02
      421 9.02
18/03/2026 16:25:49.921 30   9.04
      30 9.04
      30 9.04
18/03/2026 16:25:38.206 40   9.04
      40 9.04
      40 9.04
18/03/2026 16:25:30.468 560   9.04
      560 9.04
      560 9.04
18/03/2026 16:21:40.503 170   9.01
      170 9.01
      170 9.01
18/03/2026 14:45:03.292 6   9.08
      6 9.08
      6 9.08
18/03/2026 14:32:23.250 30   9.11
      30 9.11
      30 9.11
18/03/2026 14:32:04.115 550   9.09
      550 9.09
      550 9.09
18/03/2026 14:23:32.596 152   9.07
      152 9.07
      152 9.07
18/03/2026 14:22:48.393 560   9.07
      560 9.07
      560 9.07
18/03/2026 14:09:12.937 270   9.06
      270 9.06
      270 9.06
18/03/2026 12:51:32.302 1   9.12
      1 9.12
      1 9.12
18/03/2026 12:50:40.709 550   9.12
      550 9.12
      550 9.12
18/03/2026 11:36:44.343 200   9.13
      200 9.13
      200 9.13
18/03/2026 10:44:51.404 150   9.01
      150 9.01
      150 9.01
18/03/2026 10:30:08.216 552   9.05
      552 9.05
      552 9.05
18/03/2026 10:22:33.678 1   9.06
      1 9.06
      1 9.06
18/03/2026 09:41:41.157 50   9.05
      50 9.05
      50 9.05
18/03/2026 09:06:08.147 33   9.19
      33 9.19
      33 9.19
18/03/2026 09:03:39.558 152   9.20
      152 9.20
      152 9.20
18/03/2026 09:02:52.649 200   9.21
      200 9.21
      200 9.21
18/03/2026 09:01:02.511 125   9.21
      125 9.21
      125 9.21
18/03/2026 08:22:38.364 30   9.29
      30 9.29
      30 9.29
18/03/2026 08:10:12.066 160   9.22
      160 9.22
      160 9.22
18/03/2026 08:10:10.159 340   9.28
      340 9.28
      340 9.28
18/03/2026 08:01:57.647 12   9.34
      12 9.34
      12 9.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)