Tryg AS

8

9

19.96

Date Time Volume Order Volume Price
15/05/2026 21:20:54.296 224   19.96
      224 19.96
      224 19.96
15/05/2026 15:37:03.450 3   20.02
      3 20.02
      3 20.02
15/05/2026 14:34:48.376 10   19.98
      10 19.98
      10 19.98
15/05/2026 14:21:46.735 65   20.00
      65 20.00
      65 20.00
15/05/2026 11:24:40.677 50   20.02
      50 20.02
      50 20.02
15/05/2026 10:26:33.054 25   20.00
      25 20.00
      25 20.00
15/05/2026 09:30:22.376 1   20.20
      1 20.20
      1 20.20
15/05/2026 09:30:12.172 3   20.18
      3 20.18
      3 20.18
15/05/2026 08:00:28.539 5   20.08
      5 20.08
      5 20.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)