Tryg AS

8

9

19.78

Date Time Volume Order Volume Price
01/07/2026 19:34:11.949 3   19.78
      3 19.78
      3 19.78
01/07/2026 19:33:56.257 51   19.84
      51 19.84
      51 19.84
01/07/2026 17:47:02.706 10   19.87
      10 19.87
      10 19.87
01/07/2026 15:37:07.926 5   19.81
      5 19.81
      5 19.81
01/07/2026 11:29:59.483 1   19.79
      1 19.79
      1 19.79
01/07/2026 11:16:46.025 15   19.73
      15 19.73
      15 19.73
01/07/2026 09:53:56.106 156   19.75
      156 19.75
      156 19.75
01/07/2026 09:30:13.878 3   19.77
      3 19.77
      3 19.77
01/07/2026 08:03:26.672 1   20.00
      1 20.00
      1 20.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)