Tryg AS

4

5

22.26

Date Time Volume Order Volume Price
05/11/2026 17:45:02.606 15   22.26
      15 22.26
      15 22.26
05/11/2026 16:43:39.695 130   22.20
      130 22.20
      130 22.20
05/11/2026 15:45:30.961 1   22.06
      1 22.06
      1 22.06
05/11/2026 15:36:14.179 1   22.06
      1 22.06
      1 22.06
05/11/2026 12:08:02.427 1   22.04
      1 22.04
      1 22.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)