Tryg AS

2

3

22.20

Date Time Volume Order Volume Price
30/12/2025 11:22:28.776 42   22.20
      42 22.20
      42 22.20
30/12/2025 10:32:52.230 225   22.18
      225 22.18
      225 22.18
30/12/2025 09:05:10.873 7   22.22
      7 22.22
      7 22.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)