Royal Unibrew AS

15

15

61.85

Date Time Volume Order Volume Price
05/11/2026 16:58:48.052 1   61.85
      1 61.85
      1 61.85
05/11/2026 15:53:11.085 1   61.65
      1 61.65
      1 61.65
05/11/2026 15:52:51.498 1   61.60
      1 61.60
      1 61.60
05/11/2026 14:11:11.206 1   61.60
      1 61.60
      1 61.60
05/11/2026 14:10:42.700 2   61.55
      2 61.55
      2 61.55
05/11/2026 12:46:20.729 2   61.50
      2 61.50
      2 61.50
05/11/2026 11:26:53.996 1   61.40
      1 61.40
      1 61.40
05/11/2026 10:29:40.080 1   62.15
      1 62.15
      1 62.15
05/11/2026 10:29:28.382 1   62.10
      1 62.10
      1 62.10
05/11/2026 09:05:29.207 30   62.45
      30 62.45
      30 62.45
05/11/2026 09:01:15.640 45   62.05
      5 62.05
      45 62.05
      40 62.05
05/11/2026 08:47:35.288 2   61.50
      2 61.50
      2 61.50
05/11/2026 08:01:12.763 1   61.95
      1 61.95
      1 61.95
05/11/2026 08:00:16.319 1   61.95
      1 61.95
      1 61.95
05/11/2026 08:00:12.636 1   61.45
      1 61.45
      1 61.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)