Royal Unibrew AS

9

10

55.60

Date Time Volume Order Volume Price
22/05/2026 18:28:34.746 17   55.60
      17 55.60
      17 55.60
22/05/2026 18:16:18.319 1   55.55
      1 55.55
      1 55.55
22/05/2026 16:30:14.742 10   55.20
      10 55.20
      10 55.20
22/05/2026 15:47:57.652 3   55.30
      3 55.30
      3 55.30
22/05/2026 12:42:04.114 34   55.55
      34 55.55
      34 55.55
22/05/2026 10:20:07.135 1   55.70
      1 55.70
      1 55.70
22/05/2026 09:43:47.534 3   55.85
      3 55.85
      3 55.85
22/05/2026 08:15:26.173 1   56.30
      1 56.30
      1 56.30
22/05/2026 08:15:04.667 1   55.85
      1 55.85
      1 55.85
22/05/2026 08:00:16.862 1   56.25
      1 56.25
      1 56.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)