Royal Unibrew AS

14

15

55.10

Date Time Volume Order Volume Price
21/09/2026 15:54:39.984 1   55.10
      1 55.10
      1 55.10
21/09/2026 15:54:13.360 1   55.05
      1 55.05
      1 55.05
21/09/2026 15:08:11.345 1   55.45
      1 55.45
      1 55.45
21/09/2026 15:07:52.152 6   55.40
      6 55.40
      6 55.40
21/09/2026 14:46:11.616 1   55.45
      1 55.45
      1 55.45
21/09/2026 14:46:02.204 1   55.40
      1 55.40
      1 55.40
21/09/2026 13:59:15.031 8   55.35
      8 55.35
      8 55.35
21/09/2026 13:30:42.525 1   55.30
      1 55.30
      1 55.30
21/09/2026 12:18:35.275 37   55.20
      37 55.20
      37 55.20
21/09/2026 10:44:37.209 35   54.85
      35 54.85
      35 54.85
21/09/2026 10:14:36.656 7   55.05
      7 55.05
      7 55.05
21/09/2026 09:13:48.309 1   55.10
      1 55.10
      1 55.10
21/09/2026 09:01:53.799 1   55.20
      1 55.20
      1 55.20
21/09/2026 08:00:32.965 1   55.50
      1 55.50
      1 55.50
21/09/2026 08:00:31.317 2   55.95
      2 55.95
      2 55.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)