Royal Unibrew AS

20

21

75.00

Date Time Volume Order Volume Price
02/01/2026 14:32:18.538 1   75.00
      1 75.00
      1 75.00
02/01/2026 14:26:06.694 1   74.95
      1 74.95
      1 74.95
02/01/2026 14:25:26.638 1   74.80
      1 74.80
      1 74.80
02/01/2026 14:22:37.393 1   74.95
      1 74.95
      1 74.95
02/01/2026 14:22:13.331 1   74.75
      1 74.75
      1 74.75
02/01/2026 13:05:07.954 1   74.65
      1 74.65
      1 74.65
02/01/2026 13:04:40.191 1   74.55
      1 74.55
      1 74.55
02/01/2026 12:25:44.215 1   74.85
      1 74.85
      1 74.85
02/01/2026 11:35:57.434 3   75.15
      3 75.15
      3 75.15
02/01/2026 11:35:47.974 1   75.35
      1 75.35
      1 75.35
02/01/2026 09:30:59.050 1   76.15
      1 76.15
      1 76.15
02/01/2026 09:11:41.540 1   76.30
      1 76.30
      1 76.30
02/01/2026 08:05:49.836 1   77.50
      1 77.50
      1 77.50
02/01/2026 08:03:16.506 1   77.55
      1 77.55
      1 77.55
02/01/2026 08:02:28.179 1   77.55
      1 77.55
      1 77.55
02/01/2026 08:02:06.343 1   77.55
      1 77.55
      1 77.55
02/01/2026 08:01:43.192 1   77.55
      1 77.55
      1 77.55
02/01/2026 08:00:44.729 1   76.45
      1 76.45
      1 76.45
02/01/2026 08:00:38.871 1   76.45
      1 76.45
      1 76.45
02/01/2026 08:00:21.758 4   77.55
      4 77.55
      4 77.55
02/01/2026 08:00:17.034 15   76.45
      15 76.45
      15 76.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)