Ascendis Pharma A/S

7

8

242.00

Date Time Volume Order Volume Price
13/11/2026 15:48:35.231 40   242.00
      40 242.00
      40 242.00
13/11/2026 15:43:08.842 50   242.00
      50 242.00
      50 242.00
13/11/2026 15:43:08.777 75   242.00
      75 242.00
      75 242.00
13/11/2026 15:33:14.880 28   242.00
      28 242.00
      28 242.00
13/11/2026 13:00:21.784 21   242.00
      21 242.00
      21 242.00
13/11/2026 11:58:06.638 10   242.00
      10 242.00
      10 242.00
13/11/2026 10:27:35.094 1   242.00
      1 242.00
      1 242.00
13/11/2026 08:23:58.149 50   240.00
      50 240.00
      50 240.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)