ISS AS

3

4

39.52

Date Time Volume Order Volume Price
14/08/2026 10:14:54.748 6   39.52
      6 39.52
      6 39.52
14/08/2026 10:10:47.715 5   39.50
      5 39.50
      5 39.50
14/08/2026 10:02:05.662 4   39.54
      4 39.54
      4 39.54
14/08/2026 09:15:33.633 250   39.00
      250 39.00
      250 39.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)