ISS AS

4

5

35.26

Date Time Volume Order Volume Price
15/05/2026 20:05:33.447 12   35.26
      12 35.26
      12 35.26
15/05/2026 09:30:23.088 1   35.60
      1 35.60
      1 35.60
15/05/2026 09:29:56.343 1   35.58
      1 35.58
      1 35.58
15/05/2026 08:35:51.339 50   35.50
      50 35.50
      50 35.50
15/05/2026 08:00:13.678 4   35.38
      4 35.38
      4 35.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)