ISS AS

7

8

36.40

Date Time Volume Order Volume Price
01/07/2026 18:25:40.042 1   36.40
      1 36.40
      1 36.40
01/07/2026 17:03:32.209 1   36.32
      1 36.32
      1 36.32
01/07/2026 15:27:37.111 3   36.22
      3 36.22
      3 36.22
01/07/2026 15:08:48.390 1   36.16
      1 36.16
      1 36.16
01/07/2026 14:31:04.387 4   36.10
      4 36.10
      4 36.10
01/07/2026 09:54:43.076 23   35.78
      23 35.78
      23 35.78
01/07/2026 09:30:24.569 1   35.96
      1 35.96
      1 35.96
01/07/2026 09:30:12.760 4   35.94
      4 35.94
      4 35.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)