Coloplast AS B

24

25

57.42

Date Time Volume Order Volume Price
14/08/2026 20:37:19.742 30   57.42
      30 57.42
      30 57.42
14/08/2026 19:47:19.695 41   57.26
      41 57.26
      41 57.26
14/08/2026 17:00:55.297 100   57.36
      100 57.36
      100 57.36
14/08/2026 16:50:30.968 100   57.32
      100 57.32
      100 57.32
14/08/2026 16:40:38.595 1   57.46
      1 57.46
      1 57.46
14/08/2026 15:48:34.427 10   57.38
      10 57.38
      10 57.38
14/08/2026 15:40:07.365 50   57.50
      50 57.50
      50 57.50
14/08/2026 15:36:13.142 1   57.68
      1 57.68
      1 57.68
14/08/2026 14:42:37.898 20   57.60
      20 57.60
      20 57.60
14/08/2026 14:01:09.374 156   57.78
      156 57.78
      156 57.78
14/08/2026 13:58:33.165 100   57.76
      100 57.76
      100 57.76
14/08/2026 13:44:17.862 100   57.86
      100 57.86
      100 57.86
14/08/2026 13:39:00.896 40   57.86
      40 57.86
      40 57.86
14/08/2026 13:31:20.814 200   57.82
      200 57.82
      200 57.82
14/08/2026 13:28:43.540 160   57.90
      160 57.90
      160 57.90
14/08/2026 13:04:23.477 50   57.70
      50 57.70
      50 57.70
14/08/2026 11:32:32.621 20   57.44
      20 57.44
      20 57.44
14/08/2026 11:03:42.331 40   57.36
      40 57.36
      40 57.36
14/08/2026 10:30:57.022 26   57.50
      26 57.50
      26 57.50
14/08/2026 10:25:01.293 170   57.60
      170 57.60
      170 57.60
14/08/2026 10:11:19.640 23   57.72
      23 57.72
      23 57.72
14/08/2026 09:53:06.436 10   57.76
      10 57.76
      10 57.76
14/08/2026 09:40:37.286 300   57.86
      300 57.86
      300 57.86
14/08/2026 09:15:35.018 100   58.14
      100 58.14
      100 58.14
14/08/2026 07:46:24.946 27   57.78
      27 57.78
      27 57.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)