Coloplast AS B

188

146

63.66

Date Time Volume Order Volume Price
16/02/2026 18:14:31.546 60   63.66
      60 63.66
      60 63.66
16/02/2026 18:11:36.348 50   63.66
      50 63.66
      50 63.66
16/02/2026 18:10:23.210 50   63.64
      50 63.64
      50 63.64
16/02/2026 17:59:07.092 25   63.62
      25 63.62
      25 63.62
16/02/2026 17:53:13.657 19   63.64
      19 63.64
      19 63.64
16/02/2026 17:51:29.792 15   63.66
      15 63.66
      15 63.66
16/02/2026 17:42:04.852 15   63.56
      15 63.56
      15 63.56
16/02/2026 17:39:50.974 10   63.54
      10 63.54
      10 63.54
16/02/2026 17:36:07.468 8   63.54
      8 63.54
      8 63.54
16/02/2026 17:28:31.568 35   63.58
      35 63.58
      35 63.58
16/02/2026 17:26:57.453 48   63.42
      48 63.42
      48 63.42
16/02/2026 17:21:59.142 8   63.54
      8 63.54
      8 63.54
16/02/2026 17:16:30.777 29   63.54
      19 63.54
      29 63.54
      10 63.54
16/02/2026 17:16:25.319 1   63.54
      1 63.54
      1 63.54
16/02/2026 17:14:05.748 10   63.70
      10 63.70
      10 63.70
16/02/2026 17:14:02.213 9   63.54
      9 63.54
      9 63.54
16/02/2026 17:13:44.319 6   63.54
      6 63.54
      6 63.54
16/02/2026 17:12:42.757 80   63.64
      80 63.64
      80 63.64
16/02/2026 17:12:16.027 90   63.64
      90 63.64
      90 63.64
16/02/2026 17:11:51.958 1   63.64
      1 63.64
      1 63.64
16/02/2026 17:08:17.433 90   63.76
      90 63.76
      90 63.76
16/02/2026 17:06:35.762 50   63.78
      50 63.78
      50 63.78
16/02/2026 17:05:24.851 10   63.78
      10 63.78
      10 63.78
16/02/2026 17:04:58.071 90   63.66
      90 63.66
      90 63.66
16/02/2026 17:03:07.229 90   63.70
      90 63.70
      90 63.70
16/02/2026 17:02:59.017 235   63.80
      235 63.80
      235 63.80
16/02/2026 17:02:50.127 40   63.80
      40 63.80
      40 63.80
16/02/2026 17:02:39.817 50   63.80
      50 63.80
      50 63.80
16/02/2026 17:02:23.857 90   63.80
      90 63.80
      90 63.80
16/02/2026 17:00:44.579 50   63.82
      50 63.82
      50 63.82
16/02/2026 17:00:22.374 90   63.82
      90 63.82
      90 63.82
16/02/2026 17:00:16.849 80   63.82
      80 63.82
      80 63.82
16/02/2026 16:59:59.666 90   63.68
      90 63.68
      90 63.68
16/02/2026 16:59:59.510 90   63.68
      90 63.68
      10 63.68
      40 63.68
      4 63.68
      20 63.68
      16 63.68
16/02/2026 16:54:04.341 119   64.02
      119 64.02
      119 64.02
16/02/2026 16:50:50.045 46   64.08
      46 64.08
      46 64.08
16/02/2026 16:41:36.598 8   64.18
      8 64.18
      8 64.18
16/02/2026 16:32:41.070 20   64.14
      20 64.14
      20 64.14
16/02/2026 16:08:51.955 200   63.90
      200 63.90
      200 63.90
16/02/2026 16:01:24.497 151   63.94
      151 63.94
      151 63.94
16/02/2026 16:01:22.378 1   63.96
      1 63.96
      1 63.96
16/02/2026 16:01:22.336 38   63.98
      38 63.98
      38 63.98
16/02/2026 16:01:19.252 363   64.00
      20 64.00
      20 64.00
      100 64.00
      63 64.00
      25 64.00
      363 64.00
      35 64.00
      100 64.00
16/02/2026 16:01:19.189 50   64.04
      50 64.04
      50 64.04
16/02/2026 16:00:51.707 16   64.20
      16 64.20
      16 64.20
16/02/2026 16:00:09.303 1   64.28
      1 64.28
      1 64.28
16/02/2026 15:54:43.758 50   64.24
      50 64.24
      50 64.24
16/02/2026 15:42:46.510 100   64.18
      100 64.18
      100 64.18
16/02/2026 15:36:48.900 23   64.46
      23 64.46
      23 64.46
16/02/2026 15:36:29.795 31   64.46
      31 64.46
      31 64.46
16/02/2026 15:25:32.152 75   64.50
      75 64.50
      75 64.50
16/02/2026 15:18:01.800 16   64.50
      16 64.50
      16 64.50
16/02/2026 15:05:06.432 19   64.78
      19 64.78
      19 64.78
16/02/2026 14:33:26.218 60   64.50
      60 64.50
      60 64.50
16/02/2026 14:19:11.747 2   64.50
      2 64.50
      2 64.50
16/02/2026 14:18:48.785 50   64.50
      50 64.50
      50 64.50
16/02/2026 14:18:01.697 1   64.46
      1 64.46
      1 64.46
16/02/2026 14:15:14.589 250   64.56
      250 64.56
      250 64.56
16/02/2026 14:15:11.824 550   64.56
      550 64.56
      550 64.56
16/02/2026 14:14:48.430 550   64.56
      550 64.56
      550 64.56
16/02/2026 14:11:04.037 2   64.58
      2 64.58
      2 64.58
16/02/2026 14:08:40.751 1   64.58
      1 64.58
      1 64.58
16/02/2026 14:05:24.529 168   64.50
      168 64.50
      168 64.50
16/02/2026 14:04:29.756 550   64.52
      550 64.52
      550 64.52
16/02/2026 14:04:00.392 550   64.56
      550 64.56
      550 64.56
16/02/2026 14:01:49.009 2   64.68
      2 64.68
      2 64.68
16/02/2026 13:58:46.363 155   64.74
      155 64.74
      155 64.74
16/02/2026 13:54:55.858 1   64.82
      1 64.82
      1 64.82
16/02/2026 13:52:58.334 8   64.90
      8 64.90
      8 64.90
16/02/2026 13:52:03.789 520   64.86
      520 64.86
      520 64.86
16/02/2026 13:46:12.220 2   64.86
      2 64.86
      2 64.86
16/02/2026 13:44:00.918 80   64.86
      80 64.86
      80 64.86
16/02/2026 13:39:49.585 20   64.76
      20 64.76
      20 64.76
16/02/2026 13:37:10.563 1   64.80
      1 64.80
      1 64.80
16/02/2026 13:34:51.705 2   64.86
      2 64.86
      2 64.86
16/02/2026 13:34:19.777 1   64.80
      1 64.80
      1 64.80
16/02/2026 13:21:24.386 229   64.86
      229 64.86
      229 64.86
16/02/2026 13:15:15.309 39   64.80
      39 64.80
      39 64.80
16/02/2026 12:59:19.979 8   64.86
      8 64.86
      8 64.86
16/02/2026 12:51:32.945 400   64.70
      400 64.70
      400 64.70
16/02/2026 12:37:10.596 1   64.54
      1 64.54
      1 64.54
16/02/2026 12:34:38.020 14   64.50
      14 64.50
      14 64.50
16/02/2026 12:25:32.270 15   64.24
      15 64.24
      15 64.24
16/02/2026 12:18:55.860 10   64.12
      10 64.12
      10 64.12
16/02/2026 12:17:09.871 10   64.12
      10 64.12
      10 64.12
16/02/2026 12:15:56.647 15   64.12
      15 64.12
      15 64.12
16/02/2026 12:06:25.265 100   64.18
      100 64.18
      100 64.18
16/02/2026 12:05:28.484 2   64.18
      2 64.18
      2 64.18
16/02/2026 12:03:06.426 22   64.18
      22 64.18
      22 64.18
16/02/2026 11:52:31.559 7   64.10
      7 64.10
      7 64.10
16/02/2026 11:44:41.086 50   64.04
      50 64.04
      50 64.04
16/02/2026 11:43:31.646 100   64.06
      100 64.06
      100 64.06
16/02/2026 11:23:21.619 200   64.06
      200 64.06
      200 64.06
16/02/2026 11:23:01.614 20   64.06
      20 64.06
      20 64.06
16/02/2026 11:17:35.791 280   64.02
      50 64.02
      280 64.02
      230 64.02
16/02/2026 11:14:59.553 10   64.18
      10 64.18
      10 64.18
16/02/2026 11:13:02.230 200   64.18
      200 64.18
      200 64.18
16/02/2026 11:01:24.619 1   64.12
      1 64.12
      1 64.12
16/02/2026 10:53:27.109 20   64.16
      20 64.16
      20 64.16
16/02/2026 10:40:38.488 100   64.24
      100 64.24
      100 64.24
16/02/2026 10:27:01.251 45   64.34
      45 64.34
      45 64.34
16/02/2026 10:26:39.227 20   64.34
      20 64.34
      20 64.34
16/02/2026 10:21:45.382 30   64.38
      30 64.38
      30 64.38
16/02/2026 10:18:16.880 150   64.58
      150 64.58
      150 64.58
16/02/2026 10:17:38.990 16   64.60
      16 64.60
      16 64.60
16/02/2026 10:14:32.155 20   64.62
      20 64.62
      20 64.62
16/02/2026 10:12:26.457 20   64.62
      20 64.62
      20 64.62
16/02/2026 09:42:44.456 5   64.48
      5 64.48
      5 64.48
16/02/2026 09:40:14.406 18   64.48
      18 64.48
      18 64.48
16/02/2026 09:37:09.224 25   64.50
      15 64.50
      10 64.50
      25 64.50
16/02/2026 09:36:42.456 35   64.58
      35 64.58
      35 64.58
16/02/2026 09:35:57.003 46   64.58
      46 64.58
      46 64.58
16/02/2026 09:34:43.456 13   64.68
      13 64.68
      13 64.68
16/02/2026 09:32:58.009 20   64.62
      20 64.62
      20 64.62
16/02/2026 09:32:57.527 4   64.62
      4 64.62
      4 64.62
16/02/2026 09:30:54.049 1   64.56
      1 64.56
      1 64.56
16/02/2026 09:30:28.026 17   64.60
      17 64.60
      17 64.60
16/02/2026 09:29:49.898 210   64.60
      210 64.60
      210 64.60
16/02/2026 09:22:40.106 15   64.72
      15 64.72
      15 64.72
16/02/2026 09:21:39.565 75   64.74
      75 64.74
      75 64.74
16/02/2026 09:21:15.500 100   64.84
      100 64.84
      100 64.84
16/02/2026 09:17:01.045 70   65.00
      40 65.00
      70 65.00
      30 65.00
16/02/2026 09:16:43.515 76   65.02
      76 65.02
      76 65.02
16/02/2026 09:00:52.523 70   65.52
      70 65.52
      70 65.52
16/02/2026 09:00:34.146 95   65.54
      80 65.54
      15 65.54
      95 65.54
16/02/2026 08:54:34.841 467   66.00
      130 66.00
      467 66.00
      55 66.00
      150 66.00
      22 66.00
      100 66.00
      10 66.00
16/02/2026 08:54:20.950 80   66.02
      80 66.02
      80 66.02
16/02/2026 08:53:22.927 80   66.02
      80 66.02
      80 66.02
16/02/2026 08:52:06.699 80   66.02
      80 66.02
      80 66.02
16/02/2026 08:51:26.688 7   66.28
      7 66.28
      7 66.28
16/02/2026 08:48:30.821 68   66.02
      68 66.02
      68 66.02
16/02/2026 08:48:29.963 155   66.02
      155 66.02
      75 66.02
      80 66.02
16/02/2026 08:48:21.910 77   66.32
      77 66.32
      77 66.32
16/02/2026 08:47:56.904 77   66.32
      77 66.32
      77 66.32
16/02/2026 08:43:42.991 80   66.30
      80 66.30
      80 66.30
16/02/2026 08:36:55.332 49   66.02
      19 66.02
      49 66.02
      30 66.02
16/02/2026 08:36:45.850 109   66.22
      31 66.22
      109 66.22
      78 66.22
16/02/2026 08:24:18.818 30   66.30
      30 66.30
      30 66.30
16/02/2026 08:03:04.265 38   66.30
      38 66.30
      38 66.30
16/02/2026 07:38:57.348 270   66.10
      120 66.10
      100 66.10
      250 66.10
      20 66.10
      50 66.10
16/02/2026 07:38:37.403 80   66.12
      80 66.12
      80 66.12
16/02/2026 07:35:24.291 100   66.12
      31 66.12
      1 66.12
      68 66.12
      100 66.12
16/02/2026 07:35:12.657 50   66.20
      22 66.20
      28 66.20
      20 66.20
      30 66.20
16/02/2026 07:33:18.516 78   66.22
      78 66.22
      78 66.22
16/02/2026 07:31:14.341 100   66.22
      100 66.22
      70 66.22
      30 66.22
16/02/2026 07:30:53.732 493   66.50
      10 66.50
      16 66.50
      3 66.50
      12 66.50
      80 66.50
      32 66.50
      10 66.50
      50 66.50
      100 66.50
      200 66.50
      80 66.50
      192 66.50
      1 66.50
      200 66.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)