Coloplast AS B

13

5

74.22

Date Time Volume Order Volume Price
02/01/2026 08:04:38.301 4   74.22
      4 74.22
      4 74.22
02/01/2026 08:03:16.803 1   74.24
      1 74.24
      1 74.24
02/01/2026 08:00:43.902 18   74.22
      18 74.22
      18 74.22
02/01/2026 08:00:29.208 6   73.82
      6 73.82
      6 73.82
02/01/2026 07:30:26.868 168   74.20
      50 74.20
      10 74.20
      17 74.20
      75 74.20
      40 74.20
      20 74.20
      25 74.20
      23 74.20
      1 74.20
      15 74.20
      60 74.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)