Coloplast AS B

118

114

69.50

Date Time Volume Order Volume Price
05/11/2026 21:47:22.625 20   69.50
      20 69.50
      20 69.50
05/11/2026 21:47:04.826 80   69.28
      80 69.28
      80 69.28
05/11/2026 21:06:42.710 15   69.46
      15 69.46
      15 69.46
05/11/2026 21:00:55.354 15   69.68
      15 69.68
      15 69.68
05/11/2026 20:44:27.539 80   69.46
      80 69.46
      80 69.46
05/11/2026 20:44:04.994 80   69.58
      80 69.58
      80 69.58
05/11/2026 20:21:08.571 35   69.48
      35 69.48
      35 69.48
05/11/2026 20:12:50.035 4   69.44
      4 69.44
      4 69.44
05/11/2026 19:58:10.174 6   69.44
      6 69.44
      6 69.44
05/11/2026 19:57:51.843 80   69.64
      80 69.64
      80 69.64
05/11/2026 19:51:27.904 20   69.96
      20 69.96
      20 69.96
05/11/2026 19:48:47.725 12   69.58
      12 69.58
      12 69.58
05/11/2026 19:37:48.197 4   69.56
      4 69.56
      4 69.56
05/11/2026 18:35:44.732 12   70.10
      12 70.10
      12 70.10
05/11/2026 18:23:11.563 15   70.16
      15 70.16
      15 70.16
05/11/2026 18:12:33.967 14   70.20
      14 70.20
      14 70.20
05/11/2026 18:01:51.279 15   70.30
      15 70.30
      15 70.30
05/11/2026 17:39:07.291 70   70.28
      70 70.28
      70 70.28
05/11/2026 17:39:07.262 40   70.28
      40 70.28
      40 70.28
05/11/2026 17:37:31.098 80   70.04
      80 70.04
      80 70.04
05/11/2026 17:37:31.006 80   70.02
      80 70.02
      80 70.02
05/11/2026 17:28:59.592 36   69.52
      36 69.52
      36 69.52
05/11/2026 17:25:46.390 80   69.66
      80 69.66
      80 69.66
05/11/2026 17:18:39.890 20   69.54
      20 69.54
      20 69.54
05/11/2026 17:18:37.084 80   69.70
      80 69.70
      80 69.70
05/11/2026 17:18:19.611 80   69.92
      80 69.92
      80 69.92
05/11/2026 17:15:16.963 80   70.10
      80 70.10
      80 70.10
05/11/2026 17:01:25.353 80   70.08
      80 70.08
      80 70.08
05/11/2026 16:51:02.681 500   70.24
      500 70.24
      500 70.24
05/11/2026 16:45:06.587 270   70.24
      270 70.24
      270 70.24
05/11/2026 16:43:43.284 60   70.20
      60 70.20
      60 70.20
05/11/2026 16:31:51.492 20   70.28
      20 70.28
      20 70.28
05/11/2026 16:31:05.977 114   70.30
      114 70.30
      114 70.30
05/11/2026 16:23:33.418 55   70.14
      55 70.14
      55 70.14
05/11/2026 16:23:07.158 70   70.10
      70 70.10
      70 70.10
05/11/2026 16:21:00.036 161   69.92
      161 69.92
      161 69.92
05/11/2026 16:10:49.436 110   70.04
      110 70.04
      110 70.04
05/11/2026 16:09:47.585 70   70.04
      70 70.04
      70 70.04
05/11/2026 16:08:19.555 380   70.00
      200 70.00
      180 70.00
      380 70.00
05/11/2026 15:48:11.145 300   69.66
      300 69.66
      300 69.66
05/11/2026 15:47:45.930 83   69.74
      83 69.74
      83 69.74
05/11/2026 15:39:00.286 50   69.64
      50 69.64
      50 69.64
05/11/2026 15:36:21.116 450   69.58
      450 69.58
      450 69.58
05/11/2026 15:32:36.471 45   69.74
      45 69.74
      45 69.74
05/11/2026 15:17:34.102 70   69.52
      70 69.52
      70 69.52
05/11/2026 15:06:55.882 107   69.40
      107 69.40
      107 69.40
05/11/2026 14:47:16.318 105   69.70
      105 69.70
      105 69.70
05/11/2026 14:45:03.834 22   69.74
      22 69.74
      22 69.74
05/11/2026 14:44:22.795 20   69.72
      20 69.72
      20 69.72
05/11/2026 14:23:16.098 29   69.56
      29 69.56
      29 69.56
05/11/2026 14:20:21.409 98   69.62
      98 69.62
      98 69.62
05/11/2026 14:18:43.812 250   69.48
      250 69.48
      250 69.48
05/11/2026 13:50:36.229 40   69.50
      40 69.50
      40 69.50
05/11/2026 13:37:07.834 180   69.34
      180 69.34
      180 69.34
05/11/2026 13:08:21.143 30   69.36
      30 69.36
      30 69.36
05/11/2026 13:07:24.953 40   69.34
      40 69.34
      40 69.34
05/11/2026 13:01:54.987 14   69.30
      14 69.30
      14 69.30
05/11/2026 12:52:01.965 5   69.26
      5 69.26
      5 69.26
05/11/2026 12:43:35.503 550   69.16
      550 69.16
      550 69.16
05/11/2026 12:30:03.857 550   69.24
      550 69.24
      550 69.24
05/11/2026 12:26:35.681 200   69.24
      200 69.24
      200 69.24
05/11/2026 12:25:05.974 550   69.24
      550 69.24
      550 69.24
05/11/2026 12:22:36.396 550   69.24
      550 69.24
      550 69.24
05/11/2026 12:20:08.905 550   69.28
      550 69.28
      550 69.28
05/11/2026 12:18:02.730 550   69.34
      550 69.34
      550 69.34
05/11/2026 12:16:55.041 550   69.34
      550 69.34
      550 69.34
05/11/2026 12:16:15.941 550   69.32
      550 69.32
      550 69.32
05/11/2026 12:15:34.716 550   69.32
      550 69.32
      550 69.32
05/11/2026 12:08:00.039 2   69.48
      2 69.48
      2 69.48
05/11/2026 12:01:46.686 27   69.48
      27 69.48
      27 69.48
05/11/2026 12:01:43.652 200   69.54
      200 69.54
      200 69.54
05/11/2026 11:58:37.165 20   69.44
      20 69.44
      20 69.44
05/11/2026 11:49:37.956 2   69.46
      2 69.46
      2 69.46
05/11/2026 11:42:50.234 8   69.46
      8 69.46
      8 69.46
05/11/2026 11:32:19.846 20   69.16
      20 69.16
      20 69.16
05/11/2026 11:22:34.281 375   68.98
      375 68.98
      375 68.98
05/11/2026 11:22:34.186 160   69.00
      100 69.00
      160 69.00
      60 69.00
05/11/2026 11:20:35.844 30   69.14
      30 69.14
      30 69.14
05/11/2026 11:02:38.974 50   69.12
      50 69.12
      50 69.12
05/11/2026 10:56:16.516 78   69.40
      78 69.40
      78 69.40
05/11/2026 10:33:57.325 7   69.88
      7 69.88
      7 69.88
05/11/2026 10:32:42.580 50   70.00
      50 70.00
      50 70.00
05/11/2026 10:32:30.334 16   70.02
      16 70.02
      16 70.02
05/11/2026 10:30:38.393 25   70.06
      25 70.06
      25 70.06
05/11/2026 10:24:49.251 150   70.24
      150 70.24
      150 70.24
05/11/2026 10:16:33.420 20   70.36
      20 70.36
      20 70.36
05/11/2026 10:10:30.937 20   70.38
      20 70.38
      20 70.38
05/11/2026 10:09:06.722 10   70.30
      10 70.30
      10 70.30
05/11/2026 09:54:49.293 200   70.52
      200 70.52
      200 70.52
05/11/2026 09:54:30.616 298   70.48
      298 70.48
      298 70.48
05/11/2026 09:53:31.430 35   70.52
      35 70.52
      35 70.52
05/11/2026 09:44:13.332 115   70.42
      115 70.42
      115 70.42
05/11/2026 09:42:42.213 200   70.30
      200 70.30
      200 70.30
05/11/2026 09:41:39.956 15   70.20
      15 70.20
      15 70.20
05/11/2026 09:41:18.795 60   70.28
      60 70.28
      60 70.28
05/11/2026 09:37:33.640 15   70.50
      15 70.50
      15 70.50
05/11/2026 09:32:31.775 5   70.68
      5 70.68
      5 70.68
05/11/2026 09:29:14.844 100   70.56
      100 70.56
      100 70.56
05/11/2026 09:24:58.156 80   70.44
      80 70.44
      80 70.44
05/11/2026 09:20:50.092 30   70.74
      30 70.74
      30 70.74
05/11/2026 09:19:59.321 200   70.74
      200 70.74
      200 70.74
05/11/2026 09:19:43.330 5   70.68
      5 70.68
      5 70.68
05/11/2026 09:07:47.537 10   70.74
      10 70.74
      10 70.74
05/11/2026 09:07:27.808 500   70.68
      500 70.68
      500 70.68
05/11/2026 09:07:24.914 500   70.68
      500 70.68
      500 70.68
05/11/2026 09:04:41.613 155   70.64
      155 70.64
      155 70.64
05/11/2026 09:03:10.396 15   70.44
      15 70.44
      15 70.44
05/11/2026 09:03:08.551 479   70.38
      320 70.38
      150 70.38
      9 70.38
      479 70.38
05/11/2026 09:02:12.071 500   70.44
      9 70.44
      491 70.44
      500 70.44
05/11/2026 08:21:44.783 22   69.44
      22 69.44
      22 69.44
05/11/2026 08:13:25.618 5   69.12
      5 69.12
      5 69.12
05/11/2026 08:12:55.371 80   69.32
      80 69.32
      80 69.32
05/11/2026 08:00:30.993 2   69.22
      2 69.22
      2 69.22
05/11/2026 07:30:01.030 25   69.58
      25 69.58
      25 69.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)