Tradegate BSX

Coloplast AS B

52.98

Date	Time	Volume	Order Volume	Price
15/05/2026	21:55:18.671	18		52.98
			18	52.98
			18	52.98
15/05/2026	21:26:29.528	100		53.00
			100	53.00
			100	53.00
15/05/2026	21:26:28.131	100		53.00
			100	53.00
			100	53.00
15/05/2026	21:26:12.453	100		52.98
			100	52.98
			100	52.98
15/05/2026	20:54:27.865	25		52.98
			25	52.98
			25	52.98
15/05/2026	20:29:29.574	100		52.98
			100	52.98
			100	52.98
15/05/2026	20:05:10.863	100		53.00
			100	53.00
			100	53.00
15/05/2026	20:05:10.331	600		53.00
			600	53.00
			100	53.00
			500	53.00
15/05/2026	20:04:21.931	100		52.98
			100	52.98
			100	52.98
15/05/2026	19:24:36.997	100		53.00
			100	53.00
			100	53.00
15/05/2026	19:19:09.102	9		52.98
			9	52.98
			9	52.98
15/05/2026	19:10:21.894	45		52.98
			45	52.98
			45	52.98
15/05/2026	18:54:22.345	20		52.98
			20	52.98
			20	52.98
15/05/2026	18:34:20.335	100		53.00
			100	53.00
			100	53.00
15/05/2026	18:34:19.589	100		53.00
			100	53.00
			100	53.00
15/05/2026	18:16:05.977	4		52.98
			4	52.98
			4	52.98
15/05/2026	17:57:45.813	75		52.98
			75	52.98
			75	52.98
15/05/2026	17:50:05.578	100		52.98
			100	52.98
			100	52.98
15/05/2026	17:49:25.162	100		52.98
			100	52.98
			100	52.98
15/05/2026	17:49:13.818	100		52.86
			100	52.86
			100	52.86
15/05/2026	17:40:08.889	10		52.88
			10	52.88
			10	52.88
15/05/2026	17:37:47.338	15		52.96
			15	52.96
			15	52.96
15/05/2026	17:29:14.234	8		52.96
			8	52.96
			8	52.96
15/05/2026	17:19:27.523	15		52.96
			15	52.96
			15	52.96
15/05/2026	17:09:17.812	25		52.98
			25	52.98
			25	52.98
15/05/2026	17:09:17.677	127		53.00
			127	53.00
			17	53.00
			50	53.00
			10	53.00
			50	53.00
15/05/2026	17:08:50.770	100		53.02
			100	53.02
			100	53.02
15/05/2026	16:58:06.263	45		53.14
			45	53.14
			45	53.14
15/05/2026	16:50:59.527	8		53.12
			8	53.12
			8	53.12
15/05/2026	16:48:28.329	3		53.14
			3	53.14
			3	53.14
15/05/2026	16:17:19.122	3		53.04
			3	53.04
			3	53.04
15/05/2026	16:16:01.289	100		53.06
			100	53.06
			100	53.06
15/05/2026	16:16:01.224	100		53.06
			100	53.06
			100	53.06
15/05/2026	16:10:10.909	44		53.04
			44	53.04
			44	53.04
15/05/2026	15:58:20.806	47		53.04
			47	53.04
			47	53.04
15/05/2026	15:57:10.907	100		53.06
			100	53.06
			100	53.06
15/05/2026	15:56:55.662	100		53.04
			100	53.04
			100	53.04
15/05/2026	15:55:03.937	50		53.22
			50	53.22
			50	53.22
15/05/2026	15:52:55.087	110		53.02
			110	53.02
			110	53.02
15/05/2026	15:44:42.598	100		53.08
			100	53.08
			100	53.08
15/05/2026	15:36:45.533	32		53.24
			32	53.24
			32	53.24
15/05/2026	15:26:29.893	28		53.28
			28	53.28
			28	53.28
15/05/2026	15:25:59.806	28		53.28
			28	53.28
			28	53.28
15/05/2026	14:44:12.093	40		53.12
			40	53.12
			40	53.12
15/05/2026	14:40:25.767	85		53.02
			47	53.02
			38	53.02
			85	53.02
15/05/2026	14:00:51.159	2		53.02
			2	53.02
			2	53.02
15/05/2026	13:58:07.248	100		53.12
			100	53.12
			100	53.12
15/05/2026	13:58:04.425	100		53.14
			100	53.14
			100	53.14
15/05/2026	13:57:49.056	100		53.14
			100	53.14
			100	53.14
15/05/2026	13:56:55.651	100		53.14
			100	53.14
			100	53.14
15/05/2026	13:52:05.457	100		53.26
			100	53.26
			100	53.26
15/05/2026	13:51:02.720	95		53.24
			95	53.24
			95	53.24
15/05/2026	13:46:35.069	44		53.24
			44	53.24
			44	53.24
15/05/2026	13:46:20.494	100		53.26
			100	53.26
			100	53.26
15/05/2026	13:46:19.630	100		53.26
			100	53.26
			100	53.26
15/05/2026	13:46:10.986	100		53.24
			100	53.24
			100	53.24
15/05/2026	13:46:04.538	100		53.24
			100	53.24
			100	53.24
15/05/2026	12:42:47.394	100		53.42
			100	53.42
			100	53.42
15/05/2026	12:28:54.279	25		53.22
			24	53.22
			25	53.22
			1	53.22
15/05/2026	12:05:52.710	10		53.38
			10	53.38
			10	53.38
15/05/2026	11:28:33.869	100		53.34
			100	53.34
			100	53.34
15/05/2026	11:27:37.775	49		53.14
			49	53.14
			49	53.14
15/05/2026	11:27:33.115	100		53.14
			100	53.14
			100	53.14
15/05/2026	11:25:42.587	22		53.34
			22	53.34
			22	53.34
15/05/2026	10:56:25.440	30		53.38
			30	53.38
			30	53.38
15/05/2026	10:23:34.077	50		53.16
			50	53.16
			50	53.16
15/05/2026	10:22:42.844	100		53.26
			100	53.26
			100	53.26
15/05/2026	10:19:32.323	20		53.30
			20	53.30
			20	53.30
15/05/2026	10:16:22.059	50		53.30
			50	53.30
			50	53.30
15/05/2026	10:13:55.220	10		53.34
			10	53.34
			10	53.34
15/05/2026	09:57:21.582	100		53.42
			100	53.42
			100	53.42
15/05/2026	09:49:22.424	100		53.52
			100	53.52
			100	53.52
15/05/2026	09:45:56.506	100		53.56
			100	53.56
			100	53.56
15/05/2026	09:35:01.516	27		53.96
			27	53.96
			27	53.96
15/05/2026	09:30:19.656	3		54.06
			3	54.06
			3	54.06
15/05/2026	09:30:09.313	24		54.04
			24	54.04
			24	54.04
15/05/2026	09:15:13.498	100		54.00
			100	54.00
			100	54.00
15/05/2026	08:46:40.436	100		54.00
			100	54.00
			100	54.00
15/05/2026	08:46:00.977	400		54.12
			400	54.12
			300	54.12
			100	54.12
15/05/2026	08:45:57.863	100		54.14
			100	54.14
			100	54.14
15/05/2026	08:45:49.810	100		54.14
			100	54.14
			100	54.14
15/05/2026	08:45:14.760	100		54.14
			100	54.14
			100	54.14
15/05/2026	08:44:05.761	100		54.12
			100	54.12
			100	54.12
15/05/2026	08:00:54.864	50		53.94
			50	53.94
			50	53.94
15/05/2026	08:00:12.919	2		53.94
			2	53.94
			2	53.94
15/05/2026	07:30:05.419	50		53.70
			50	53.70
			50	53.70

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice