Novonesis A/S
- Information
- Last
- Buy
- Sell
31
31
61.38
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2026 | 20:40:10.660 | 25 | 61.38 | |
| 25 | 61.38 | |||
| 25 | 61.38 | |||
| 06/11/2026 | 18:04:58.897 | 23 | 61.52 | |
| 8 | 61.52 | |||
| 23 | 61.52 | |||
| 15 | 61.52 | |||
| 06/11/2026 | 17:34:46.726 | 6 | 61.72 | |
| 6 | 61.72 | |||
| 6 | 61.72 | |||
| 06/11/2026 | 17:10:44.811 | 70 | 61.68 | |
| 70 | 61.68 | |||
| 70 | 61.68 | |||
| 06/11/2026 | 17:04:25.652 | 80 | 61.76 | |
| 80 | 61.76 | |||
| 80 | 61.76 | |||
| 06/11/2026 | 17:01:16.613 | 1 | 61.90 | |
| 1 | 61.90 | |||
| 1 | 61.90 | |||
| 06/11/2026 | 17:01:16.218 | 1 | 61.90 | |
| 1 | 61.90 | |||
| 1 | 61.90 | |||
| 06/11/2026 | 16:38:07.873 | 2 | 62.08 | |
| 2 | 62.08 | |||
| 2 | 62.08 | |||
| 06/11/2026 | 16:14:56.029 | 4 | 62.26 | |
| 4 | 62.26 | |||
| 4 | 62.26 | |||
| 06/11/2026 | 16:14:41.454 | 150 | 62.24 | |
| 150 | 62.24 | |||
| 150 | 62.24 | |||
| 06/11/2026 | 16:01:38.591 | 1 | 61.96 | |
| 1 | 61.96 | |||
| 1 | 61.96 | |||
| 06/11/2026 | 16:00:06.070 | 4 | 61.98 | |
| 4 | 61.98 | |||
| 4 | 61.98 | |||
| 06/11/2026 | 15:36:16.741 | 1 | 62.14 | |
| 1 | 62.14 | |||
| 1 | 62.14 | |||
| 06/11/2026 | 14:40:27.650 | 1 | 62.20 | |
| 1 | 62.20 | |||
| 1 | 62.20 | |||
| 06/11/2026 | 14:05:36.550 | 1 | 61.96 | |
| 1 | 61.96 | |||
| 1 | 61.96 | |||
| 06/11/2026 | 14:04:30.946 | 1 | 61.96 | |
| 1 | 61.96 | |||
| 1 | 61.96 | |||
| 06/11/2026 | 14:04:26.743 | 35 | 62.00 | |
| 35 | 62.00 | |||
| 35 | 62.00 | |||
| 06/11/2026 | 12:50:51.353 | 1 | 61.94 | |
| 1 | 61.94 | |||
| 1 | 61.94 | |||
| 06/11/2026 | 12:46:35.647 | 50 | 61.86 | |
| 50 | 61.86 | |||
| 50 | 61.86 | |||
| 06/11/2026 | 11:32:49.945 | 1 | 62.08 | |
| 1 | 62.08 | |||
| 1 | 62.08 | |||
| 06/11/2026 | 11:30:10.639 | 1 | 62.12 | |
| 1 | 62.12 | |||
| 1 | 62.12 | |||
| 06/11/2026 | 11:29:05.865 | 27 | 62.10 | |
| 27 | 62.10 | |||
| 27 | 62.10 | |||
| 06/11/2026 | 10:31:41.796 | 11 | 62.24 | |
| 11 | 62.24 | |||
| 11 | 62.24 | |||
| 06/11/2026 | 10:21:52.011 | 1 | 62.30 | |
| 1 | 62.30 | |||
| 1 | 62.30 | |||
| 06/11/2026 | 10:21:21.583 | 17 | 62.34 | |
| 17 | 62.34 | |||
| 17 | 62.34 | |||
| 06/11/2026 | 10:20:54.311 | 1 | 62.40 | |
| 1 | 62.40 | |||
| 1 | 62.40 | |||
| 06/11/2026 | 10:19:44.286 | 2 | 62.38 | |
| 2 | 62.38 | |||
| 2 | 62.38 | |||
| 06/11/2026 | 10:19:27.158 | 50 | 62.46 | |
| 50 | 62.46 | |||
| 50 | 62.46 | |||
| 06/11/2026 | 10:03:30.366 | 10 | 62.40 | |
| 10 | 62.40 | |||
| 10 | 62.40 | |||
| 06/11/2026 | 09:02:31.835 | 16 | 62.84 | |
| 16 | 62.84 | |||
| 16 | 62.84 | |||
| 06/11/2026 | 08:39:58.165 | 25 | 63.52 | |
| 25 | 63.52 | |||
| 25 | 63.52 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 813.00 / Ask: 818.00
Turnover: 77 142 TEUR -
Nvidia Corp.
Bid: 167.62 / Ask: 167.72
Turnover: 70 586 TEUR -
SK Hynix Inc. GDRs
Bid: 770.00 / Ask: 772.00
Turnover: 57 840 TEUR -
Micron Technology Inc.
Bid: 620.00 / Ask: 620.40
Turnover: 55 474 TEUR -
Allianz SE
Bid: 448.60 / Ask: 450.00
Turnover: 43 490 TEUR
Realtime Quotes
Last Update:
06/11/2026 @ 22:00:00
Last Update:
06/11/2026 @ 22:00:00