Novonesis A/S

27

27

51.24

Date Time Volume Order Volume Price
15/05/2026 19:45:33.835 110   51.24
      110 51.24
      110 51.24
15/05/2026 19:43:45.041 110   51.44
      110 51.44
      110 51.44
15/05/2026 19:32:55.843 110   51.34
      110 51.34
      110 51.34
15/05/2026 17:53:44.740 110   50.70
      110 50.70
      110 50.70
15/05/2026 17:26:46.761 110   50.70
      110 50.70
      110 50.70
15/05/2026 16:27:40.316 110   50.48
      110 50.48
      110 50.48
15/05/2026 16:07:41.197 40   50.20
      40 50.20
      40 50.20
15/05/2026 15:56:07.768 56   50.46
      56 50.46
      56 50.46
15/05/2026 15:56:05.980 110   50.26
      110 50.26
      110 50.26
15/05/2026 15:56:03.952 110   49.97
      110 49.97
      110 49.97
15/05/2026 15:55:57.000 110   49.85
      110 49.85
      110 49.85
15/05/2026 15:36:41.013 11   49.88
      11 49.88
      11 49.88
15/05/2026 15:32:53.764 2   49.84
      2 49.84
      2 49.84
15/05/2026 14:54:33.983 40   49.81
      40 49.81
      40 49.81
15/05/2026 14:19:07.253 5   49.78
      5 49.78
      5 49.78
15/05/2026 14:03:19.784 110   49.71
      110 49.71
      110 49.71
15/05/2026 12:52:28.159 8   49.80
      8 49.80
      8 49.80
15/05/2026 11:37:45.836 3   49.59
      3 49.59
      3 49.59
15/05/2026 11:37:26.388 1   49.80
      1 49.80
      1 49.80
15/05/2026 10:25:04.442 110   49.80
      110 49.80
      110 49.80
15/05/2026 10:17:37.865 10   49.99
      10 49.99
      10 49.99
15/05/2026 09:52:02.305 10   50.02
      10 50.02
      10 50.02
15/05/2026 09:30:18.791 4   50.42
      4 50.42
      4 50.42
15/05/2026 09:30:09.508 8   50.40
      8 50.40
      8 50.40
15/05/2026 08:44:17.786 100   50.50
      100 50.50
      100 50.50
15/05/2026 08:08:53.440 7   50.40
      7 50.40
      7 50.40
15/05/2026 07:45:15.954 100   50.10
      100 50.10
      100 50.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)