Zealand Pharma A/S

28

28

37.01

Date Time Volume Order Volume Price
21/09/2026 15:56:08.849 4   37.01
      4 37.01
      4 37.01
21/09/2026 15:44:24.195 246   37.04
      246 37.04
      246 37.04
21/09/2026 13:49:31.017 75   37.10
      75 37.10
      75 37.10
21/09/2026 13:23:16.317 4   37.04
      4 37.04
      4 37.04
21/09/2026 13:04:27.201 5   36.94
      5 36.94
      5 36.94
21/09/2026 12:28:40.103 54   37.06
      54 37.06
      54 37.06
21/09/2026 12:15:19.526 10   36.95
      10 36.95
      10 36.95
21/09/2026 12:13:40.114 1   37.00
      1 37.00
      1 37.00
21/09/2026 12:13:12.868 1   36.95
      1 36.95
      1 36.95
21/09/2026 12:06:33.838 97   36.92
      97 36.92
      97 36.92
21/09/2026 10:53:45.100 2   36.87
      2 36.87
      2 36.87
21/09/2026 10:23:41.527 29   36.62
      29 36.62
      29 36.62
21/09/2026 10:14:25.097 95   36.69
      95 36.69
      95 36.69
21/09/2026 10:14:18.453 20   36.72
      20 36.72
      20 36.72
21/09/2026 10:14:16.997 280   36.72
      280 36.72
      280 36.72
21/09/2026 10:13:30.857 100   36.90
      100 36.90
      100 36.90
21/09/2026 10:13:10.372 100   37.00
      100 37.00
      100 37.00
21/09/2026 10:08:51.152 26   37.20
      26 37.20
      26 37.20
21/09/2026 09:52:22.954 3   37.38
      3 37.38
      3 37.38
21/09/2026 09:32:05.102 24   37.50
      24 37.50
      24 37.50
21/09/2026 09:13:33.942 46   37.80
      26 37.80
      46 37.80
      20 37.80
21/09/2026 09:03:16.363 2   38.09
      2 38.09
      2 38.09
21/09/2026 08:54:00.422 20   38.20
      20 38.20
      20 38.20
21/09/2026 08:05:40.271 1   38.16
      1 38.16
      1 38.16
21/09/2026 08:05:29.096 1   37.81
      1 37.81
      1 37.81
21/09/2026 08:00:30.345 2   37.81
      2 37.81
      2 37.81
21/09/2026 08:00:01.309 7   38.16
      7 38.16
      7 38.16
21/09/2026 07:30:28.801 30   38.09
      30 38.09
      30 38.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)