Zealand Pharma A/S

9

10

39.13

Date Time Volume Order Volume Price
24/07/2026 20:33:09.912 2   39.13
      2 39.13
      2 39.13
24/07/2026 19:56:30.593 85   39.15
      85 39.15
      85 39.15
24/07/2026 17:13:04.774 1   38.92
      1 38.92
      1 38.92
24/07/2026 16:04:21.394 2   39.41
      2 39.41
      2 39.41
24/07/2026 16:00:05.482 2   39.39
      2 39.39
      2 39.39
24/07/2026 15:42:56.719 2   39.79
      2 39.79
      2 39.79
24/07/2026 14:30:15.476 57   39.65
      57 39.65
      57 39.65
24/07/2026 13:55:55.166 7   39.48
      7 39.48
      7 39.48
24/07/2026 09:43:23.649 10   39.36
      10 39.36
      10 39.36
24/07/2026 08:00:21.575 2   39.81
      2 39.81
      2 39.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)