Zealand Pharma A/S
- Information
- Last
- Buy
- Sell
36
37
52.84
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 13:59:49.995 | 64 | 52.84 | |
| 64 | 52.84 | |||
| 64 | 52.84 | |||
| 16/02/2026 | 13:59:36.127 | 200 | 52.84 | |
| 200 | 52.84 | |||
| 200 | 52.84 | |||
| 16/02/2026 | 13:43:49.889 | 1 | 52.80 | |
| 1 | 52.80 | |||
| 1 | 52.80 | |||
| 16/02/2026 | 12:21:45.176 | 50 | 52.58 | |
| 50 | 52.58 | |||
| 50 | 52.58 | |||
| 16/02/2026 | 12:21:01.841 | 3 | 52.48 | |
| 3 | 52.48 | |||
| 3 | 52.48 | |||
| 16/02/2026 | 12:20:31.734 | 191 | 52.44 | |
| 191 | 52.44 | |||
| 191 | 52.44 | |||
| 16/02/2026 | 12:18:24.803 | 3 | 52.44 | |
| 3 | 52.44 | |||
| 3 | 52.44 | |||
| 16/02/2026 | 12:06:39.722 | 20 | 52.52 | |
| 20 | 52.52 | |||
| 20 | 52.52 | |||
| 16/02/2026 | 12:00:58.775 | 23 | 52.44 | |
| 23 | 52.44 | |||
| 23 | 52.44 | |||
| 16/02/2026 | 11:47:44.377 | 1 | 52.44 | |
| 1 | 52.44 | |||
| 1 | 52.44 | |||
| 16/02/2026 | 11:38:08.371 | 80 | 52.40 | |
| 80 | 52.40 | |||
| 80 | 52.40 | |||
| 16/02/2026 | 11:23:31.847 | 3 | 52.36 | |
| 3 | 52.36 | |||
| 3 | 52.36 | |||
| 16/02/2026 | 11:23:02.932 | 1 | 52.40 | |
| 1 | 52.40 | |||
| 1 | 52.40 | |||
| 16/02/2026 | 11:17:43.463 | 2 | 52.38 | |
| 2 | 52.38 | |||
| 2 | 52.38 | |||
| 16/02/2026 | 11:13:01.011 | 54 | 52.46 | |
| 54 | 52.46 | |||
| 54 | 52.46 | |||
| 16/02/2026 | 10:48:52.736 | 123 | 52.56 | |
| 123 | 52.56 | |||
| 123 | 52.56 | |||
| 16/02/2026 | 10:23:49.177 | 13 | 52.92 | |
| 13 | 52.92 | |||
| 13 | 52.92 | |||
| 16/02/2026 | 10:15:37.046 | 1 | 52.98 | |
| 1 | 52.98 | |||
| 1 | 52.98 | |||
| 16/02/2026 | 10:05:09.568 | 1 | 52.94 | |
| 1 | 52.94 | |||
| 1 | 52.94 | |||
| 16/02/2026 | 10:04:44.219 | 4 | 52.86 | |
| 4 | 52.86 | |||
| 4 | 52.86 | |||
| 16/02/2026 | 09:57:10.582 | 2 | 52.86 | |
| 2 | 52.86 | |||
| 2 | 52.86 | |||
| 16/02/2026 | 09:53:32.003 | 3 | 53.00 | |
| 3 | 53.00 | |||
| 3 | 53.00 | |||
| 16/02/2026 | 09:53:05.463 | 1 | 53.06 | |
| 1 | 53.06 | |||
| 1 | 53.06 | |||
| 16/02/2026 | 09:47:25.915 | 11 | 53.04 | |
| 11 | 53.04 | |||
| 11 | 53.04 | |||
| 16/02/2026 | 09:38:02.970 | 72 | 53.12 | |
| 72 | 53.12 | |||
| 72 | 53.12 | |||
| 16/02/2026 | 09:30:21.608 | 1 | 53.10 | |
| 1 | 53.10 | |||
| 1 | 53.10 | |||
| 16/02/2026 | 09:05:13.097 | 1 | 53.54 | |
| 1 | 53.54 | |||
| 1 | 53.54 | |||
| 16/02/2026 | 09:01:37.661 | 1 | 54.00 | |
| 1 | 54.00 | |||
| 1 | 54.00 | |||
| 16/02/2026 | 09:01:19.475 | 2 | 53.76 | |
| 2 | 53.76 | |||
| 2 | 53.76 | |||
| 16/02/2026 | 08:39:31.751 | 3 | 52.80 | |
| 3 | 52.80 | |||
| 3 | 52.80 | |||
| 16/02/2026 | 08:39:08.846 | 1 | 53.30 | |
| 1 | 53.30 | |||
| 1 | 53.30 | |||
| 16/02/2026 | 08:25:16.802 | 1 | 53.24 | |
| 1 | 53.24 | |||
| 1 | 53.24 | |||
| 16/02/2026 | 08:04:53.911 | 1 | 52.72 | |
| 1 | 52.72 | |||
| 1 | 52.72 | |||
| 16/02/2026 | 08:00:40.778 | 2 | 53.20 | |
| 2 | 53.20 | |||
| 2 | 53.20 | |||
| 16/02/2026 | 08:00:38.297 | 1 | 53.20 | |
| 1 | 53.20 | |||
| 1 | 53.20 | |||
| 16/02/2026 | 08:00:32.779 | 9 | 52.68 | |
| 9 | 52.68 | |||
| 9 | 52.68 | |||
| 16/02/2026 | 08:00:14.956 | 6 | 53.18 | |
| 6 | 53.18 | |||
| 6 | 53.18 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 14:51:40
Last Update:
16/02/2026 @ 14:51:40

