Zealand Pharma A/S

26

27

31.43

Date Time Volume Order Volume Price
05/11/2026 19:33:56.236 3   31.43
      3 31.43
      3 31.43
05/11/2026 17:31:12.626 8   31.56
      8 31.56
      8 31.56
05/11/2026 16:52:56.357 50   31.45
      50 31.45
      50 31.45
05/11/2026 16:27:38.491 240   31.43
      240 31.43
      240 31.43
05/11/2026 15:59:56.048 30   31.86
      30 31.86
      30 31.86
05/11/2026 15:48:11.342 30   31.42
      30 31.42
      30 31.42
05/11/2026 15:33:09.734 50   31.82
      50 31.82
      50 31.82
05/11/2026 15:04:39.924 50   32.21
      50 32.21
      50 32.21
05/11/2026 14:42:05.429 4   32.24
      4 32.24
      4 32.24
05/11/2026 14:23:43.231 1   32.18
      1 32.18
      1 32.18
05/11/2026 14:22:14.030 306   32.15
      306 32.15
      306 32.15
05/11/2026 14:16:57.911 1   32.15
      1 32.15
      1 32.15
05/11/2026 13:46:40.194 1   32.04
      1 32.04
      1 32.04
05/11/2026 13:46:06.989 157   32.02
      157 32.02
      157 32.02
05/11/2026 12:55:48.579 1   32.35
      1 32.35
      1 32.35
05/11/2026 12:12:11.077 1   32.40
      1 32.40
      1 32.40
05/11/2026 12:11:49.803 6   32.38
      6 32.38
      6 32.38
05/11/2026 10:26:42.008 62   32.37
      62 32.37
      62 32.37
05/11/2026 10:26:31.753 3   32.35
      3 32.35
      3 32.35
05/11/2026 10:26:06.685 155   32.38
      155 32.38
      155 32.38
05/11/2026 10:18:00.992 281   32.29
      281 32.29
      281 32.29
05/11/2026 10:06:41.169 2   32.30
      2 32.30
      2 32.30
05/11/2026 09:43:12.894 94   32.07
      94 32.07
      94 32.07
05/11/2026 09:35:35.568 281   32.04
      281 32.04
      281 32.04
05/11/2026 09:27:42.245 1   32.40
      1 32.40
      1 32.40
05/11/2026 09:27:41.247 339   32.40
      339 32.40
      339 32.40
05/11/2026 08:00:16.316 2   31.87
      2 31.87
      2 31.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)