Zealand Pharma A/S

24

25

42.66

Date Time Volume Order Volume Price
22/05/2026 18:24:14.353 3   42.66
      3 42.66
      3 42.66
22/05/2026 18:04:16.383 10   42.24
      10 42.24
      10 42.24
22/05/2026 17:46:28.232 18   42.30
      18 42.30
      18 42.30
22/05/2026 16:27:19.702 88   42.32
      88 42.32
      88 42.32
22/05/2026 16:04:53.550 1   42.24
      1 42.24
      1 42.24
22/05/2026 16:00:03.329 2   42.33
      2 42.33
      2 42.33
22/05/2026 15:51:57.639 60   42.49
      60 42.49
      60 42.49
22/05/2026 15:39:19.377 6   42.83
      6 42.83
      6 42.83
22/05/2026 13:01:51.759 4   42.00
      4 42.00
      4 42.00
22/05/2026 12:21:13.017 12   42.25
      12 42.25
      12 42.25
22/05/2026 12:19:15.107 1   42.21
      1 42.21
      1 42.21
22/05/2026 10:55:08.635 10   42.47
      10 42.47
      10 42.47
22/05/2026 10:41:27.596 180   42.50
      180 42.50
      180 42.50
22/05/2026 10:41:21.646 240   42.52
      240 42.52
      240 42.52
22/05/2026 10:40:46.135 240   42.52
      240 42.52
      240 42.52
22/05/2026 10:40:42.804 240   42.52
      240 42.52
      240 42.52
22/05/2026 10:03:17.459 12   42.72
      12 42.72
      12 42.72
22/05/2026 10:01:02.419 1   42.75
      1 42.75
      1 42.75
22/05/2026 09:52:59.730 25   42.67
      25 42.67
      25 42.67
22/05/2026 09:26:26.233 10   42.48
      10 42.48
      10 42.48
22/05/2026 09:17:59.634 137   42.68
      137 42.68
      137 42.68
22/05/2026 09:07:08.447 1   42.48
      1 42.48
      1 42.48
22/05/2026 08:17:40.562 1   42.62
      1 42.62
      1 42.62
22/05/2026 08:01:28.944 1   42.59
      1 42.59
      1 42.59
22/05/2026 08:00:46.504 24   42.16
      24 42.16
      24 42.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)