Zealand Pharma A/S

27

27

63.86

Date Time Volume Order Volume Price
30/12/2025 13:49:49.310 154   63.86
      154 63.86
      154 63.86
30/12/2025 13:49:05.992 160   63.86
      160 63.86
      160 63.86
30/12/2025 13:39:35.659 1   63.94
      1 63.94
      1 63.94
30/12/2025 13:39:08.777 1   63.66
      1 63.66
      1 63.66
30/12/2025 13:11:39.478 8   63.72
      8 63.72
      8 63.72
30/12/2025 12:50:52.170 4   63.70
      4 63.70
      4 63.70
30/12/2025 12:30:27.245 156   63.66
      156 63.66
      156 63.66
30/12/2025 12:23:10.013 150   63.60
      150 63.60
      150 63.60
30/12/2025 11:22:49.312 92   63.54
      92 63.54
      92 63.54
30/12/2025 10:39:16.496 1   63.76
      1 63.76
      1 63.76
30/12/2025 09:41:26.827 140   64.34
      140 64.34
      140 64.34
30/12/2025 09:37:11.942 1   64.22
      1 64.22
      1 64.22
30/12/2025 09:32:22.037 1   64.32
      1 64.32
      1 64.32
30/12/2025 09:29:07.292 107   63.86
      107 63.86
      107 63.86
30/12/2025 09:29:02.900 160   63.86
      160 63.86
      160 63.86
30/12/2025 09:25:57.476 3   63.84
      3 63.84
      3 63.84
30/12/2025 09:25:48.319 1   64.14
      1 64.14
      1 64.14
30/12/2025 09:20:32.035 52   64.56
      52 64.56
      52 64.56
30/12/2025 09:18:37.326 1   64.76
      1 64.76
      1 64.76
30/12/2025 09:14:32.990 1   64.16
      1 64.16
      1 64.16
30/12/2025 09:13:29.179 1   64.04
      1 64.04
      1 64.04
30/12/2025 09:12:47.366 40   64.00
      40 64.00
      40 64.00
30/12/2025 09:12:33.082 160   64.00
      160 64.00
      160 64.00
30/12/2025 09:10:48.482 1   64.16
      1 64.16
      1 64.16
30/12/2025 09:00:42.608 95   64.22
      95 64.22
      95 64.22
30/12/2025 09:00:38.806 160   64.22
      155 64.22
      160 64.22
      5 64.22
30/12/2025 07:40:56.451 19   64.96
      19 64.96
      19 64.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)