Zealand Pharma A/S

36

37

40.33

Date Time Volume Order Volume Price
02/04/2026 19:42:45.299 140   40.33
      140 40.33
      140 40.33
02/04/2026 19:23:16.490 5   40.73
      5 40.73
      5 40.73
02/04/2026 18:31:09.592 1   40.58
      1 40.58
      1 40.58
02/04/2026 18:30:39.753 39   40.21
      39 40.21
      39 40.21
02/04/2026 18:19:39.956 1   40.57
      1 40.57
      1 40.57
02/04/2026 18:19:20.564 1   40.21
      1 40.21
      1 40.21
02/04/2026 17:18:31.836 2   40.23
      2 40.23
      2 40.23
02/04/2026 17:16:40.621 1   40.63
      1 40.63
      1 40.63
02/04/2026 17:16:15.572 6   40.26
      6 40.26
      6 40.26
02/04/2026 17:06:12.583 21   40.24
      21 40.24
      21 40.24
02/04/2026 17:01:35.256 40   40.24
      40 40.24
      40 40.24
02/04/2026 16:41:50.545 3   40.26
      3 40.26
      3 40.26
02/04/2026 16:16:39.461 1   40.32
      1 40.32
      1 40.32
02/04/2026 16:16:21.926 1   39.92
      1 39.92
      1 39.92
02/04/2026 16:09:09.677 1   40.28
      1 40.28
      1 40.28
02/04/2026 16:08:44.260 21   39.91
      21 39.91
      21 39.91
02/04/2026 16:01:45.304 2   40.00
      2 40.00
      2 40.00
02/04/2026 15:22:56.514 1   39.84
      1 39.84
      1 39.84
02/04/2026 15:20:31.349 3   39.46
      3 39.46
      3 39.46
02/04/2026 15:20:26.206 2   39.83
      2 39.83
      2 39.83
02/04/2026 14:34:31.922 111   39.46
      111 39.46
      111 39.46
02/04/2026 14:34:25.278 60   39.46
      60 39.46
      60 39.46
02/04/2026 14:34:03.943 140   39.25
      140 39.25
      140 39.25
02/04/2026 14:34:01.608 70   39.25
      70 39.25
      70 39.25
02/04/2026 14:33:49.478 70   39.25
      70 39.25
      70 39.25
02/04/2026 14:33:41.996 80   39.25
      80 39.25
      80 39.25
02/04/2026 13:42:53.067 54   38.86
      54 38.86
      54 38.86
02/04/2026 13:06:21.282 4   39.35
      4 39.35
      4 39.35
02/04/2026 12:55:26.137 13   39.35
      13 39.35
      13 39.35
02/04/2026 12:30:01.659 4   39.33
      4 39.33
      4 39.33
02/04/2026 12:08:15.749 1   39.05
      1 39.05
      1 39.05
02/04/2026 12:01:06.303 1   39.42
      1 39.42
      1 39.42
02/04/2026 11:54:01.461 6   39.46
      6 39.46
      6 39.46
02/04/2026 09:10:32.193 3   39.05
      3 39.05
      3 39.05
02/04/2026 09:10:06.996 3   39.42
      3 39.42
      3 39.42
02/04/2026 08:53:51.435 21   39.33
      21 39.33
      21 39.33
02/04/2026 08:00:01.665 26   39.23
      26 39.23
      26 39.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)