Zealand Pharma A/S

59

56

52.54

Date Time Volume Order Volume Price
16/02/2026 20:02:46.366 1   52.54
      1 52.54
      1 52.54
16/02/2026 18:52:54.869 1   52.54
      1 52.54
      1 52.54
16/02/2026 18:01:01.673 3   52.02
      3 52.02
      3 52.02
16/02/2026 18:00:39.966 1   52.54
      1 52.54
      1 52.54
16/02/2026 17:30:50.690 65   52.02
      65 52.02
      65 52.02
16/02/2026 17:30:46.561 101   52.02
      85 52.02
      100 52.02
      16 52.02
      1 52.02
16/02/2026 17:26:33.098 110   52.02
      6 52.02
      7 52.02
      97 52.02
      110 52.02
16/02/2026 17:26:33.079 1   52.02
      1 52.02
      1 52.02
16/02/2026 16:54:12.774 6   52.32
      6 52.32
      6 52.32
16/02/2026 16:54:04.283 95   52.40
      95 52.40
      95 52.40
16/02/2026 16:53:39.966 200   52.40
      200 52.40
      200 52.40
16/02/2026 16:28:33.980 2   52.40
      2 52.40
      2 52.40
16/02/2026 16:21:37.868 6   52.56
      6 52.56
      6 52.56
16/02/2026 16:09:57.789 3   52.58
      3 52.58
      3 52.58
16/02/2026 15:59:56.165 56   52.34
      56 52.34
      56 52.34
16/02/2026 15:56:14.745 1   52.50
      1 52.50
      1 52.50
16/02/2026 15:56:01.371 2   52.50
      2 52.50
      2 52.50
16/02/2026 15:49:06.629 1   52.48
      1 52.48
      1 52.48
16/02/2026 15:42:49.145 1   52.42
      1 52.42
      1 52.42
16/02/2026 13:59:49.995 64   52.84
      64 52.84
      64 52.84
16/02/2026 13:59:36.127 200   52.84
      200 52.84
      200 52.84
16/02/2026 13:43:49.889 1   52.80
      1 52.80
      1 52.80
16/02/2026 12:21:45.176 50   52.58
      50 52.58
      50 52.58
16/02/2026 12:21:01.841 3   52.48
      3 52.48
      3 52.48
16/02/2026 12:20:31.734 191   52.44
      191 52.44
      191 52.44
16/02/2026 12:18:24.803 3   52.44
      3 52.44
      3 52.44
16/02/2026 12:06:39.722 20   52.52
      20 52.52
      20 52.52
16/02/2026 12:00:58.775 23   52.44
      23 52.44
      23 52.44
16/02/2026 11:47:44.377 1   52.44
      1 52.44
      1 52.44
16/02/2026 11:38:08.371 80   52.40
      80 52.40
      80 52.40
16/02/2026 11:23:31.847 3   52.36
      3 52.36
      3 52.36
16/02/2026 11:23:02.932 1   52.40
      1 52.40
      1 52.40
16/02/2026 11:17:43.463 2   52.38
      2 52.38
      2 52.38
16/02/2026 11:13:01.011 54   52.46
      54 52.46
      54 52.46
16/02/2026 10:48:52.736 123   52.56
      123 52.56
      123 52.56
16/02/2026 10:23:49.177 13   52.92
      13 52.92
      13 52.92
16/02/2026 10:15:37.046 1   52.98
      1 52.98
      1 52.98
16/02/2026 10:05:09.568 1   52.94
      1 52.94
      1 52.94
16/02/2026 10:04:44.219 4   52.86
      4 52.86
      4 52.86
16/02/2026 09:57:10.582 2   52.86
      2 52.86
      2 52.86
16/02/2026 09:53:32.003 3   53.00
      3 53.00
      3 53.00
16/02/2026 09:53:05.463 1   53.06
      1 53.06
      1 53.06
16/02/2026 09:47:25.915 11   53.04
      11 53.04
      11 53.04
16/02/2026 09:38:02.970 72   53.12
      72 53.12
      72 53.12
16/02/2026 09:30:21.608 1   53.10
      1 53.10
      1 53.10
16/02/2026 09:05:13.097 1   53.54
      1 53.54
      1 53.54
16/02/2026 09:01:37.661 1   54.00
      1 54.00
      1 54.00
16/02/2026 09:01:19.475 2   53.76
      2 53.76
      2 53.76
16/02/2026 08:39:31.751 3   52.80
      3 52.80
      3 52.80
16/02/2026 08:39:08.846 1   53.30
      1 53.30
      1 53.30
16/02/2026 08:25:16.802 1   53.24
      1 53.24
      1 53.24
16/02/2026 08:04:53.911 1   52.72
      1 52.72
      1 52.72
16/02/2026 08:00:40.778 2   53.20
      2 53.20
      2 53.20
16/02/2026 08:00:38.297 1   53.20
      1 53.20
      1 53.20
16/02/2026 08:00:32.779 9   52.68
      9 52.68
      9 52.68
16/02/2026 08:00:14.956 6   53.18
      6 53.18
      6 53.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)