Pandora A/S

14

15

124.30

Date Time Volume Order Volume Price
13/11/2026 15:31:44.123 1   124.30
      1 124.30
      1 124.30
13/11/2026 15:22:12.784 8   124.30
      8 124.30
      8 124.30
13/11/2026 15:19:15.491 19   124.35
      19 124.35
      19 124.35
13/11/2026 13:49:26.239 102   124.35
      102 124.35
      102 124.35
13/11/2026 13:45:41.426 1   124.25
      1 124.25
      1 124.25
13/11/2026 13:45:39.964 1   124.25
      1 124.25
      1 124.25
13/11/2026 12:47:52.023 6   124.15
      6 124.15
      6 124.15
13/11/2026 11:53:34.347 3   124.60
      3 124.60
      3 124.60
13/11/2026 11:42:42.131 1   124.65
      1 124.65
      1 124.65
13/11/2026 10:51:03.936 2   124.25
      2 124.25
      2 124.25
13/11/2026 09:27:34.181 1   124.70
      1 124.70
      1 124.70
13/11/2026 09:27:16.863 2   124.60
      2 124.60
      2 124.60
13/11/2026 08:00:56.281 3   124.65
      3 124.65
      3 124.65
13/11/2026 08:00:27.616 1   124.65
      1 124.65
      1 124.65
13/11/2026 08:00:13.726 1   125.20
      1 125.20
      1 125.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)