Pandora A/S

19

19

109.20

Date Time Volume Order Volume Price
14/08/2026 18:14:02.181 15   109.20
      15 109.20
      15 109.20
14/08/2026 18:13:29.426 2   109.15
      2 109.15
      2 109.15
14/08/2026 16:18:22.667 99   108.90
      99 108.90
      99 108.90
14/08/2026 15:54:44.452 7   107.55
      7 107.55
      7 107.55
14/08/2026 15:03:09.529 115   109.35
      115 109.35
      115 109.35
14/08/2026 14:44:39.299 1   108.90
      1 108.90
      1 108.90
14/08/2026 12:11:27.621 42   109.80
      42 109.80
      42 109.80
14/08/2026 10:49:55.509 1   109.40
      1 109.40
      1 109.40
14/08/2026 10:49:39.742 1   109.30
      1 109.30
      1 109.30
14/08/2026 10:49:26.379 1   109.35
      1 109.35
      1 109.35
14/08/2026 10:49:05.760 1   109.30
      1 109.30
      1 109.30
14/08/2026 10:48:36.186 1   109.30
      1 109.30
      1 109.30
14/08/2026 10:16:11.693 1   109.30
      1 109.30
      1 109.30
14/08/2026 09:01:49.693 23   113.00
      23 113.00
      23 113.00
14/08/2026 09:01:40.990 127   112.60
      127 112.60
      127 112.60
14/08/2026 09:00:35.820 230   112.60
      230 112.60
      230 112.60
14/08/2026 09:00:34.511 230   112.60
      230 112.60
      9 112.60
      221 112.60
14/08/2026 08:25:30.159 50   111.45
      50 111.45
      50 111.45
14/08/2026 07:30:03.831 2   111.05
      2 111.05
      2 111.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)