Pandora A/S

64

64

99.98

Date Time Volume Order Volume Price
01/07/2026 21:58:56.614 55   99.98
      55 99.98
      55 99.98
01/07/2026 18:59:49.551 1   99.86
      1 99.86
      1 99.86
01/07/2026 18:37:31.192 15   100.05
      15 100.05
      15 100.05
01/07/2026 17:59:19.294 1   100.15
      1 100.15
      1 100.15
01/07/2026 17:52:59.547 10   100.15
      10 100.15
      10 100.15
01/07/2026 17:52:57.944 55   100.15
      55 100.15
      55 100.15
01/07/2026 17:51:22.003 55   100.15
      55 100.15
      55 100.15
01/07/2026 17:50:20.083 1   100.15
      1 100.15
      1 100.15
01/07/2026 17:49:43.339 1   99.78
      1 99.78
      1 99.78
01/07/2026 17:41:40.019 55   99.96
      55 99.96
      55 99.96
01/07/2026 17:35:19.565 151   100.00
      151 100.00
      151 100.00
01/07/2026 17:34:45.596 55   99.98
      55 99.98
      55 99.98
01/07/2026 17:32:23.910 55   99.98
      55 99.98
      55 99.98
01/07/2026 17:32:03.496 55   99.98
      55 99.98
      55 99.98
01/07/2026 17:31:51.870 200   100.00
      200 100.00
      200 100.00
01/07/2026 17:30:30.356 55   99.98
      55 99.98
      55 99.98
01/07/2026 17:25:14.905 55   99.98
      55 99.98
      55 99.98
01/07/2026 17:24:02.163 55   99.98
      55 99.98
      55 99.98
01/07/2026 17:22:32.765 55   99.98
      55 99.98
      55 99.98
01/07/2026 17:22:08.784 45   99.80
      45 99.80
      45 99.80
01/07/2026 17:21:44.550 52   99.78
      52 99.78
      52 99.78
01/07/2026 17:20:58.144 55   99.80
      55 99.80
      55 99.80
01/07/2026 17:19:12.498 50   99.78
      50 99.78
      50 99.78
01/07/2026 17:00:50.457 1   99.68
      1 99.68
      1 99.68
01/07/2026 17:00:31.517 3   99.18
      1 99.18
      2 99.18
      3 99.18
01/07/2026 16:47:42.142 3   98.80
      3 98.80
      3 98.80
01/07/2026 16:47:10.455 6   98.88
      6 98.88
      6 98.88
01/07/2026 16:39:22.498 1   99.08
      1 99.08
      1 99.08
01/07/2026 16:03:56.914 1   99.46
      1 99.46
      1 99.46
01/07/2026 15:56:56.022 3   99.74
      3 99.74
      3 99.74
01/07/2026 15:50:07.713 15   99.24
      15 99.24
      15 99.24
01/07/2026 15:46:06.641 2   98.82
      2 98.82
      2 98.82
01/07/2026 15:37:57.819 3   99.76
      3 99.76
      3 99.76
01/07/2026 15:27:54.314 2   99.72
      2 99.72
      2 99.72
01/07/2026 15:17:17.748 4   99.36
      4 99.36
      4 99.36
01/07/2026 15:15:11.228 4   99.36
      4 99.36
      4 99.36
01/07/2026 14:47:22.449 2   99.76
      2 99.76
      2 99.76
01/07/2026 14:29:48.717 1   99.70
      1 99.70
      1 99.70
01/07/2026 14:28:28.916 250   99.72
      250 99.72
      250 99.72
01/07/2026 14:28:15.190 250   99.72
      250 99.72
      250 99.72
01/07/2026 14:14:48.615 4   99.68
      4 99.68
      4 99.68
01/07/2026 13:49:53.490 3   99.60
      3 99.60
      3 99.60
01/07/2026 13:19:37.146 20   99.88
      20 99.88
      20 99.88
01/07/2026 13:14:17.449 30   99.88
      30 99.88
      30 99.88
01/07/2026 12:40:51.979 4   100.00
      4 100.00
      4 100.00
01/07/2026 12:06:16.887 60   99.52
      60 99.52
      60 99.52
01/07/2026 11:28:42.107 1   99.58
      1 99.58
      1 99.58
01/07/2026 11:25:12.147 1   99.88
      1 99.88
      1 99.88
01/07/2026 11:25:10.656 399   99.88
      399 99.88
      399 99.88
01/07/2026 10:59:48.723 2   100.05
      2 100.05
      2 100.05
01/07/2026 09:33:31.443 1   100.45
      1 100.45
      1 100.45
01/07/2026 09:32:21.220 1   100.60
      1 100.60
      1 100.60
01/07/2026 09:31:43.510 4   100.50
      4 100.50
      4 100.50
01/07/2026 09:30:24.140 1   100.80
      1 100.80
      1 100.80
01/07/2026 09:30:15.046 4   100.85
      4 100.85
      4 100.85
01/07/2026 09:08:33.298 50   100.40
      50 100.40
      50 100.40
01/07/2026 09:06:43.649 50   100.25
      50 100.25
      50 100.25
01/07/2026 09:02:27.844 107   100.05
      107 100.05
      107 100.05
01/07/2026 08:01:21.430 1   101.75
      1 101.75
      1 101.75
01/07/2026 08:00:17.770 1   100.75
      1 100.75
      1 100.75
01/07/2026 07:45:48.755 30   100.65
      30 100.65
      30 100.65
01/07/2026 07:45:02.436 50   100.35
      50 100.35
      50 100.35
01/07/2026 07:44:20.818 50   100.05
      50 100.05
      50 100.05
01/07/2026 07:30:12.467 55   99.78
      55 99.78
      55 99.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)