Pandora A/S

26

27

72.26

Date Time Volume Order Volume Price
13/02/2026 16:21:13.035 1   72.26
      1 72.26
      1 72.26
13/02/2026 16:20:44.130 1   72.24
      1 72.24
      1 72.24
13/02/2026 15:59:13.011 1   72.46
      1 72.46
      1 72.46
13/02/2026 15:58:39.363 1   72.44
      1 72.44
      1 72.44
13/02/2026 15:38:13.684 1   73.24
      1 73.24
      1 73.24
13/02/2026 15:37:38.231 1   73.06
      1 73.06
      1 73.06
13/02/2026 14:27:40.315 40   73.00
      40 73.00
      40 73.00
13/02/2026 14:16:06.668 179   72.74
      179 72.74
      179 72.74
13/02/2026 13:53:48.912 1   72.82
      1 72.82
      1 72.82
13/02/2026 13:31:31.016 10   73.50
      10 73.50
      10 73.50
13/02/2026 13:29:58.035 1   73.34
      1 73.34
      1 73.34
13/02/2026 12:59:02.073 1   73.04
      1 73.04
      1 73.04
13/02/2026 12:47:17.554 120   72.80
      120 72.80
      120 72.80
13/02/2026 11:56:50.712 171   72.08
      171 72.08
      171 72.08
13/02/2026 11:28:41.427 7   72.26
      7 72.26
      7 72.26
13/02/2026 10:29:47.990 175   71.56
      175 71.56
      175 71.56
13/02/2026 09:21:59.067 11   71.84
      11 71.84
      11 71.84
13/02/2026 09:17:27.061 160   71.78
      160 71.78
      160 71.78
13/02/2026 09:13:51.082 1   71.94
      1 71.94
      1 71.94
13/02/2026 09:04:43.228 100   71.72
      100 71.72
      100 71.72
13/02/2026 09:02:34.601 175   71.68
      175 71.68
      175 71.68
13/02/2026 08:54:40.624 75   71.56
      75 71.56
      75 71.56
13/02/2026 08:52:57.528 75   71.32
      75 71.32
      75 71.32
13/02/2026 08:51:24.314 1   70.98
      1 70.98
      1 70.98
13/02/2026 08:18:10.958 2   71.42
      2 71.42
      2 71.42
13/02/2026 08:00:28.416 1   71.34
      1 71.34
      1 71.34
13/02/2026 08:00:05.102 1   70.94
      1 70.94
      1 70.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)