Pandora A/S

17

18

94.34

Date Time Volume Order Volume Price
30/12/2025 13:49:05.900 10   94.34
      10 94.34
      10 94.34
30/12/2025 12:30:00.224 170   94.10
      170 94.10
      170 94.10
30/12/2025 11:39:02.558 1   94.18
      1 94.18
      1 94.18
30/12/2025 11:34:22.366 9   94.16
      9 94.16
      9 94.16
30/12/2025 10:37:07.795 250   94.60
      250 94.60
      250 94.60
30/12/2025 10:36:58.745 250   94.60
      250 94.60
      250 94.60
30/12/2025 10:31:08.179 50   94.56
      50 94.56
      50 94.56
30/12/2025 10:23:20.097 11   94.54
      11 94.54
      11 94.54
30/12/2025 10:07:23.362 1   94.52
      1 94.52
      1 94.52
30/12/2025 10:03:39.911 250   94.50
      250 94.50
      250 94.50
30/12/2025 10:02:13.252 250   94.56
      250 94.56
      250 94.56
30/12/2025 09:29:02.648 1   93.90
      1 93.90
      1 93.90
30/12/2025 09:22:36.193 1   94.04
      1 94.04
      1 94.04
30/12/2025 09:22:20.193 10   93.92
      10 93.92
      10 93.92
30/12/2025 09:10:42.445 2   93.80
      2 93.80
      2 93.80
30/12/2025 08:23:08.626 1   94.20
      1 94.20
      1 94.20
30/12/2025 08:22:49.313 1   93.76
      1 93.76
      1 93.76
30/12/2025 08:00:41.201 2   93.76
      2 93.76
      2 93.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)