Pandora A/S

12

13

69.18

Date Time Volume Order Volume Price
15/05/2026 18:39:10.325 1   69.18
      1 69.18
      1 69.18
15/05/2026 18:03:03.119 1   69.42
      1 69.42
      1 69.42
15/05/2026 18:01:07.703 12   69.42
      12 69.42
      12 69.42
15/05/2026 15:34:19.203 35   69.28
      35 69.28
      35 69.28
15/05/2026 15:20:07.387 2   69.36
      2 69.36
      2 69.36
15/05/2026 14:39:21.608 4   69.22
      4 69.22
      4 69.22
15/05/2026 13:46:56.105 1   69.54
      1 69.54
      1 69.54
15/05/2026 13:46:26.877 1   69.26
      1 69.26
      1 69.26
15/05/2026 09:35:00.760 2   70.12
      2 70.12
      2 70.12
15/05/2026 09:30:23.040 4   70.24
      4 70.24
      4 70.24
15/05/2026 09:30:14.060 5   70.22
      5 70.22
      5 70.22
15/05/2026 08:00:10.388 5   69.82
      5 69.82
      5 69.82
15/05/2026 08:00:04.270 15   69.54
      15 69.54
      15 69.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)