DSV A/S

59

56

195.35

Date Time Volume Order Volume Price
05/11/2026 21:36:53.098 3   195.35
      3 195.35
      3 195.35
05/11/2026 20:31:59.837 13   194.35
      13 194.35
      13 194.35
05/11/2026 19:58:54.947 15   195.70
      15 195.70
      15 195.70
05/11/2026 18:57:03.929 1   194.50
      1 194.50
      1 194.50
05/11/2026 18:22:58.043 1   194.85
      1 194.85
      1 194.85
05/11/2026 17:51:00.815 30   196.15
      30 196.15
      30 196.15
05/11/2026 17:47:27.297 1   196.35
      1 196.35
      1 196.35
05/11/2026 17:47:27.247 30   196.35
      30 196.35
      30 196.35
05/11/2026 17:47:20.963 12   197.65
      12 197.65
      12 197.65
05/11/2026 17:47:15.858 30   197.10
      30 197.10
      30 197.10
05/11/2026 17:47:12.453 30   196.90
      30 196.90
      30 196.90
05/11/2026 17:46:14.860 30   196.25
      30 196.25
      30 196.25
05/11/2026 17:39:58.083 30   196.00
      30 196.00
      30 196.00
05/11/2026 17:37:51.411 30   195.85
      30 195.85
      30 195.85
05/11/2026 17:35:08.139 2   195.30
      2 195.30
      2 195.30
05/11/2026 17:15:50.880 12   195.65
      12 195.65
      12 195.65
05/11/2026 17:15:48.960 30   195.25
      30 195.25
      30 195.25
05/11/2026 17:15:47.321 30   195.10
      30 195.10
      30 195.10
05/11/2026 17:15:33.529 30   194.60
      30 194.60
      30 194.60
05/11/2026 17:08:09.438 1   194.10
      1 194.10
      1 194.10
05/11/2026 17:05:40.619 4   193.00
      4 193.00
      4 193.00
05/11/2026 17:05:39.409 96   193.00
      96 193.00
      30 193.00
      66 193.00
05/11/2026 17:05:34.708 466   193.00
      416 193.00
      50 193.00
      466 193.00
05/11/2026 17:05:12.581 34   193.70
      34 193.70
      30 193.70
      4 193.70
05/11/2026 16:51:57.996 17   194.35
      17 194.35
      17 194.35
05/11/2026 16:49:41.479 20   194.35
      20 194.35
      20 194.35
05/11/2026 16:42:58.850 30   194.55
      30 194.55
      30 194.55
05/11/2026 16:27:13.094 26   193.95
      26 193.95
      21 193.95
      5 193.95
05/11/2026 16:22:38.824 56   194.80
      56 194.80
      56 194.80
05/11/2026 16:19:05.865 19   194.80
      19 194.80
      19 194.80
05/11/2026 16:16:39.546 3   194.75
      3 194.75
      3 194.75
05/11/2026 15:21:10.955 3   194.90
      3 194.90
      3 194.90
05/11/2026 15:17:05.226 1   195.40
      1 195.40
      1 195.40
05/11/2026 14:04:28.773 6   195.65
      6 195.65
      6 195.65
05/11/2026 13:58:42.392 1   195.40
      1 195.40
      1 195.40
05/11/2026 12:26:41.213 1   196.35
      1 196.35
      1 196.35
05/11/2026 12:07:55.870 1   196.90
      1 196.90
      1 196.90
05/11/2026 12:02:35.270 1   196.95
      1 196.95
      1 196.95
05/11/2026 11:13:14.092 50   196.40
      50 196.40
      50 196.40
05/11/2026 11:11:41.078 50   196.40
      50 196.40
      50 196.40
05/11/2026 11:01:12.958 19   196.60
      19 196.60
      19 196.60
05/11/2026 10:00:30.432 1   196.80
      1 196.80
      1 196.80
05/11/2026 09:54:29.802 50   196.75
      50 196.75
      50 196.75
05/11/2026 09:53:33.224 8   196.80
      8 196.80
      8 196.80
05/11/2026 09:47:32.398 1   196.35
      1 196.35
      1 196.35
05/11/2026 09:13:18.264 61   196.15
      61 196.15
      61 196.15
05/11/2026 09:11:10.652 29   195.90
      29 195.90
      29 195.90
05/11/2026 09:07:42.909 61   197.25
      61 197.25
      61 197.25
05/11/2026 09:05:30.774 23   197.00
      23 197.00
      23 197.00
05/11/2026 09:05:14.800 50   197.00
      50 197.00
      50 197.00
05/11/2026 09:05:14.481 50   197.00
      50 197.00
      50 197.00
05/11/2026 09:04:53.825 30   196.65
      30 196.65
      30 196.65
05/11/2026 08:01:12.561 1   196.75
      1 196.75
      1 196.75
05/11/2026 08:00:23.224 1   196.10
      1 196.10
      1 196.10
05/11/2026 07:39:18.641 10   196.80
      10 196.80
      10 196.80
05/11/2026 07:30:00.997 5   196.00
      5 196.00
      5 196.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)