DSV A/S

9

10

209.50

Date Time Volume Order Volume Price
02/04/2026 20:40:01.254 3   209.50
      3 209.50
      3 209.50
02/04/2026 20:39:45.221 1   210.30
      1 210.30
      1 210.30
02/04/2026 18:49:56.778 1   210.20
      1 210.20
      1 210.20
02/04/2026 17:36:00.169 9   210.30
      9 210.30
      9 210.30
02/04/2026 17:13:07.961 1   209.40
      1 209.40
      1 209.40
02/04/2026 14:11:25.013 1   206.50
      1 206.50
      1 206.50
02/04/2026 11:57:30.227 3   207.20
      3 207.20
      3 207.20
02/04/2026 11:13:35.571 3   208.00
      3 208.00
      3 208.00
02/04/2026 10:03:35.419 10   208.30
      10 208.30
      10 208.30
02/04/2026 07:30:02.288 2   207.40
      2 207.40
      2 207.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)