DSV A/S

18

19

203.10

Date Time Volume Order Volume Price
22/05/2026 21:29:03.104 25   203.10
      25 203.10
      25 203.10
22/05/2026 17:44:43.602 2   203.90
      2 203.90
      2 203.90
22/05/2026 16:32:07.203 11   205.10
      11 205.10
      11 205.10
22/05/2026 16:14:46.103 12   204.90
      12 204.90
      12 204.90
22/05/2026 14:32:01.905 5   206.40
      5 206.40
      5 206.40
22/05/2026 13:47:08.291 10   205.60
      10 205.60
      10 205.60
22/05/2026 13:38:31.602 2   206.10
      2 206.10
      2 206.10
22/05/2026 11:49:26.389 1   205.80
      1 205.80
      1 205.80
22/05/2026 11:35:13.673 50   205.70
      50 205.70
      50 205.70
22/05/2026 11:34:51.856 50   205.50
      50 205.50
      50 205.50
22/05/2026 11:34:25.218 50   205.50
      50 205.50
      50 205.50
22/05/2026 11:12:52.432 50   205.70
      50 205.70
      50 205.70
22/05/2026 10:30:49.477 1   206.30
      1 206.30
      1 206.30
22/05/2026 10:13:30.030 1   205.60
      1 205.60
      1 205.60
22/05/2026 10:11:04.113 38   205.30
      38 205.30
      38 205.30
22/05/2026 09:51:01.961 3   205.90
      3 205.90
      3 205.90
22/05/2026 08:01:50.613 3   205.50
      3 205.50
      3 205.50
22/05/2026 08:00:18.240 1   206.20
      1 206.20
      1 206.20
22/05/2026 08:00:16.599 1   206.20
      1 206.20
      1 206.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)