DSV A/S

46

47

219.00

Date Time Volume Order Volume Price
16/02/2026 18:21:30.553 4   219.00
      4 219.00
      4 219.00
16/02/2026 18:20:07.953 4   220.00
      4 220.00
      4 220.00
16/02/2026 17:48:23.311 17   220.10
      17 220.10
      17 220.10
16/02/2026 17:35:24.816 1   218.60
      1 218.60
      1 218.60
16/02/2026 17:27:07.719 5   219.80
      5 219.80
      5 219.80
16/02/2026 17:03:28.396 6   219.70
      6 219.70
      6 219.70
16/02/2026 16:34:37.849 1   221.40
      1 221.40
      1 221.40
16/02/2026 16:34:04.499 16   221.40
      16 221.40
      16 221.40
16/02/2026 16:16:54.455 42   221.20
      42 221.20
      42 221.20
16/02/2026 16:14:59.453 50   221.20
      50 221.20
      50 221.20
16/02/2026 16:14:38.313 3   221.30
      3 221.30
      3 221.30
16/02/2026 16:13:31.639 3   220.70
      3 220.70
      3 220.70
16/02/2026 16:13:11.598 1   220.90
      1 220.90
      1 220.90
16/02/2026 16:00:08.439 1   220.50
      1 220.50
      1 220.50
16/02/2026 15:46:30.511 6   220.30
      6 220.30
      6 220.30
16/02/2026 15:36:14.570 1   220.70
      1 220.70
      1 220.70
16/02/2026 15:25:20.414 3   220.10
      3 220.10
      3 220.10
16/02/2026 15:16:19.886 46   220.00
      46 220.00
      46 220.00
16/02/2026 15:09:49.725 40   219.90
      40 219.90
      40 219.90
16/02/2026 14:43:56.847 30   219.80
      30 219.80
      30 219.80
16/02/2026 14:23:56.092 1   222.50
      1 222.50
      1 222.50
16/02/2026 13:45:29.815 5   223.00
      5 223.00
      5 223.00
16/02/2026 13:30:19.632 32   224.10
      32 224.10
      32 224.10
16/02/2026 12:56:47.958 10   223.00
      10 223.00
      10 223.00
16/02/2026 12:51:44.119 6   222.90
      6 222.90
      6 222.90
16/02/2026 12:44:55.581 1   222.80
      1 222.80
      1 222.80
16/02/2026 12:38:05.186 2   222.70
      2 222.70
      2 222.70
16/02/2026 11:50:37.991 1   222.40
      1 222.40
      1 222.40
16/02/2026 11:25:18.387 2   222.50
      2 222.50
      2 222.50
16/02/2026 11:15:31.438 1   223.60
      1 223.60
      1 223.60
16/02/2026 11:13:21.475 21   223.40
      21 223.40
      21 223.40
16/02/2026 10:16:49.280 1   225.00
      1 225.00
      1 225.00
16/02/2026 09:34:46.486 1   224.80
      1 224.80
      1 224.80
16/02/2026 09:30:23.410 1   224.90
      1 224.90
      1 224.90
16/02/2026 09:27:20.493 20   223.70
      20 223.70
      20 223.70
16/02/2026 09:20:45.044 50   224.00
      50 224.00
      50 224.00
16/02/2026 09:14:27.238 4   224.90
      4 224.90
      4 224.90
16/02/2026 09:13:09.503 1   224.70
      1 224.70
      1 224.70
16/02/2026 09:12:41.793 1   224.60
      1 224.60
      1 224.60
16/02/2026 09:12:18.277 10   225.00
      10 225.00
      10 225.00
16/02/2026 09:05:02.720 1   225.20
      1 225.20
      1 225.20
16/02/2026 08:37:52.094 30   227.60
      30 227.60
      30 227.60
16/02/2026 08:29:35.377 1   228.30
      1 228.30
      1 228.30
16/02/2026 08:01:53.494 6   228.20
      6 228.20
      6 228.20
16/02/2026 08:00:26.391 1   228.00
      1 228.00
      1 228.00
16/02/2026 08:00:15.211 11   227.90
      11 227.90
      11 227.90
16/02/2026 08:00:05.488 4   227.00
      4 227.00
      4 227.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)