DSV A/S

48

49

194.00

Date Time Volume Order Volume Price
24/07/2026 20:47:39.867 4   194.00
      4 194.00
      4 194.00
24/07/2026 20:46:28.083 4   193.10
      4 193.10
      4 193.10
24/07/2026 19:42:06.422 9   193.60
      9 193.60
      9 193.60
24/07/2026 19:37:54.011 1   194.60
      1 194.60
      1 194.60
24/07/2026 19:35:28.720 1   194.65
      1 194.65
      1 194.65
24/07/2026 19:30:44.424 30   194.20
      30 194.20
      30 194.20
24/07/2026 19:30:44.385 3   194.20
      3 194.20
      3 194.20
24/07/2026 19:30:12.125 1   195.10
      1 195.10
      1 195.10
24/07/2026 18:36:28.841 1   195.10
      1 195.10
      1 195.10
24/07/2026 17:53:56.742 1   195.10
      1 195.10
      1 195.10
24/07/2026 16:49:12.901 3   194.00
      3 194.00
      3 194.00
24/07/2026 16:42:58.044 10   194.05
      10 194.05
      10 194.05
24/07/2026 16:27:52.952 1   193.75
      1 193.75
      1 193.75
24/07/2026 16:22:13.599 1   193.85
      1 193.85
      1 193.85
24/07/2026 16:19:02.969 1   193.60
      1 193.60
      1 193.60
24/07/2026 16:11:13.754 4   193.65
      4 193.65
      4 193.65
24/07/2026 15:52:57.756 32   193.60
      32 193.60
      32 193.60
24/07/2026 15:52:34.325 60   193.60
      60 193.60
      60 193.60
24/07/2026 15:28:00.200 1   194.10
      1 194.10
      1 194.10
24/07/2026 14:46:22.057 30   193.30
      30 193.30
      30 193.30
24/07/2026 14:23:45.707 16   193.50
      16 193.50
      16 193.50
24/07/2026 14:17:45.481 8   193.95
      8 193.95
      8 193.95
24/07/2026 13:52:54.571 1   193.45
      1 193.45
      1 193.45
24/07/2026 13:45:36.956 4   193.00
      4 193.00
      4 193.00
24/07/2026 13:23:27.655 3   192.85
      3 192.85
      3 192.85
24/07/2026 13:00:43.457 2   192.85
      2 192.85
      2 192.85
24/07/2026 11:50:05.884 5   192.10
      5 192.10
      5 192.10
24/07/2026 11:39:16.781 3   192.30
      3 192.30
      3 192.30
24/07/2026 11:35:56.943 21   192.25
      21 192.25
      21 192.25
24/07/2026 11:06:09.871 10   194.25
      10 194.25
      10 194.25
24/07/2026 11:02:09.928 1   194.30
      1 194.30
      1 194.30
24/07/2026 10:39:26.790 30   194.80
      30 194.80
      30 194.80
24/07/2026 10:31:14.272 3   194.50
      3 194.50
      3 194.50
24/07/2026 10:31:05.356 1   194.55
      1 194.55
      1 194.55
24/07/2026 10:26:16.927 2   193.75
      2 193.75
      2 193.75
24/07/2026 10:20:05.496 28   192.50
      28 192.50
      28 192.50
24/07/2026 10:18:16.406 50   192.25
      50 192.25
      50 192.25
24/07/2026 10:16:08.451 50   191.90
      50 191.90
      50 191.90
24/07/2026 10:14:06.988 50   191.80
      50 191.80
      50 191.80
24/07/2026 09:52:35.694 27   191.85
      27 191.85
      27 191.85
24/07/2026 09:51:48.918 1   191.80
      1 191.80
      1 191.80
24/07/2026 09:40:44.824 9   192.70
      9 192.70
      9 192.70
24/07/2026 09:11:51.013 45   191.40
      45 191.40
      45 191.40
24/07/2026 08:59:04.627 15   190.00
      15 190.00
      15 190.00
24/07/2026 08:00:54.265 1   190.45
      1 190.45
      1 190.45
24/07/2026 08:00:14.366 1   189.60
      1 189.60
      1 189.60
24/07/2026 08:00:04.343 3   190.45
      3 190.45
      3 190.45
24/07/2026 07:39:31.540 30   190.75
      30 190.75
      30 190.75
24/07/2026 07:39:28.320 15   190.75
      15 190.75
      15 190.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)