DSV A/S

10

11

215.30

Date Time Volume Order Volume Price
30/12/2025 13:57:44.356 3   215.30
      3 215.30
      3 215.30
30/12/2025 13:57:24.456 3   215.00
      3 215.00
      3 215.00
30/12/2025 12:43:27.495 3   214.80
      3 214.80
      3 214.80
30/12/2025 12:43:17.431 5   214.90
      5 214.90
      5 214.90
30/12/2025 11:24:05.148 3   214.80
      3 214.80
      3 214.80
30/12/2025 11:22:48.405 6   214.70
      6 214.70
      6 214.70
30/12/2025 10:49:30.698 1   215.10
      1 215.10
      1 215.10
30/12/2025 10:47:52.643 2   215.00
      2 215.00
      2 215.00
30/12/2025 09:42:16.536 1   214.60
      1 214.60
      1 214.60
30/12/2025 09:29:01.507 11   214.10
      11 214.10
      11 214.10
30/12/2025 07:55:30.863 1   216.90
      1 216.90
      1 216.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)