DSV A/S

41

42

162.90

Date Time Volume Order Volume Price
21/09/2026 16:08:53.887 31   162.90
      31 162.90
      31 162.90
21/09/2026 16:08:30.976 1   162.20
      1 162.20
      1 162.20
21/09/2026 16:07:10.179 10   162.00
      10 162.00
      10 162.00
21/09/2026 16:02:41.310 2   164.15
      2 164.15
      2 164.15
21/09/2026 16:02:20.880 1   164.40
      1 164.40
      1 164.40
21/09/2026 16:00:37.398 3   165.50
      3 165.50
      3 165.50
21/09/2026 16:00:08.354 1   165.55
      1 165.55
      1 165.55
21/09/2026 15:51:24.462 10   165.00
      10 165.00
      10 165.00
21/09/2026 15:51:19.212 1   165.65
      1 165.65
      1 165.65
21/09/2026 15:51:18.428 25   166.00
      25 166.00
      25 166.00
21/09/2026 15:47:29.824 1   168.00
      1 168.00
      1 168.00
21/09/2026 15:44:55.342 52   168.95
      52 168.95
      52 168.95
21/09/2026 15:44:19.228 1   169.00
      1 169.00
      1 169.00
21/09/2026 15:43:57.777 50   169.50
      50 169.50
      50 169.50
21/09/2026 15:43:24.792 7   170.10
      7 170.10
      7 170.10
21/09/2026 15:42:51.791 2   170.60
      2 170.60
      2 170.60
21/09/2026 15:42:49.912 1   170.65
      1 170.65
      1 170.65
21/09/2026 14:28:57.595 6   175.10
      6 175.10
      6 175.10
21/09/2026 14:12:14.011 22   175.25
      22 175.25
      22 175.25
21/09/2026 14:06:28.190 2   175.00
      2 175.00
      2 175.00
21/09/2026 12:10:29.326 12   175.40
      12 175.40
      12 175.40
21/09/2026 12:06:15.107 1   175.45
      1 175.45
      1 175.45
21/09/2026 11:22:21.357 1   174.25
      1 174.25
      1 174.25
21/09/2026 10:56:03.338 18   174.95
      18 174.95
      18 174.95
21/09/2026 10:24:49.921 6   173.40
      6 173.40
      6 173.40
21/09/2026 10:13:11.582 1   173.85
      1 173.85
      1 173.85
21/09/2026 10:13:03.000 82   173.60
      82 173.60
      82 173.60
21/09/2026 10:00:05.300 3   172.80
      3 172.80
      3 172.80
21/09/2026 09:59:49.827 18   172.90
      18 172.90
      18 172.90
21/09/2026 09:30:48.942 1   171.60
      1 171.60
      1 171.60
21/09/2026 09:16:25.546 59   171.00
      59 171.00
      59 171.00
21/09/2026 09:10:23.688 2   170.50
      2 170.50
      2 170.50
21/09/2026 09:04:38.838 65   171.65
      65 171.65
      65 171.65
21/09/2026 08:55:08.203 10   172.20
      10 172.20
      10 172.20
21/09/2026 08:13:29.285 2   171.20
      2 171.20
      2 171.20
21/09/2026 08:02:46.568 1   171.95
      1 171.95
      1 171.95
21/09/2026 08:01:04.171 1   171.25
      1 171.25
      1 171.25
21/09/2026 08:00:24.168 1   171.25
      1 171.25
      1 171.25
21/09/2026 08:00:17.086 1   172.00
      1 172.00
      1 172.00
21/09/2026 08:00:12.682 15   172.00
      15 172.00
      15 172.00
21/09/2026 07:49:58.977 9   171.85
      9 171.85
      9 171.85
21/09/2026 07:30:30.185 1   171.70
      1 171.70
      1 171.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)