Chemometec AS

5

6

89.40

Date Time Volume Order Volume Price
05/11/2026 20:41:05.103 2   89.40
      2 89.40
      2 89.40
05/11/2026 20:26:28.689 1   89.40
      1 89.40
      1 89.40
05/11/2026 16:57:28.450 1   89.40
      1 89.40
      1 89.40
05/11/2026 14:09:11.607 1   90.00
      1 90.00
      1 90.00
05/11/2026 14:08:49.271 4   89.85
      4 89.85
      4 89.85
05/11/2026 10:28:10.384 20   89.80
      20 89.80
      20 89.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)