Chemometec AS

11

12

54.95

Date Time Volume Order Volume Price
01/07/2026 20:40:29.787 8   54.95
      8 54.95
      8 54.95
01/07/2026 18:57:50.393 5   54.95
      5 54.95
      5 54.95
01/07/2026 18:54:55.636 18   54.50
      18 54.50
      18 54.50
01/07/2026 18:50:53.050 1   55.05
      1 55.05
      1 55.05
01/07/2026 18:36:41.829 1   54.55
      1 54.55
      1 54.55
01/07/2026 18:36:17.524 9   54.60
      9 54.60
      9 54.60
01/07/2026 17:41:20.472 1   55.05
      1 55.05
      1 55.05
01/07/2026 17:40:55.036 34   54.50
      34 54.50
      34 54.50
01/07/2026 17:28:38.617 39   54.65
      39 54.65
      39 54.65
01/07/2026 16:34:57.530 1   54.15
      1 54.15
      1 54.15
01/07/2026 13:35:55.901 100   51.15
      100 51.15
      100 51.15
01/07/2026 10:19:17.385 70   51.00
      70 51.00
      70 51.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)