cBrain A/S

31

32

15.84

Date Time Volume Order Volume Price
05/11/2026 19:35:23.159 7   15.84
      7 15.84
      7 15.84
05/11/2026 19:11:49.777 1   15.76
      1 15.76
      1 15.76
05/11/2026 18:57:56.351 2   15.74
      2 15.74
      2 15.74
05/11/2026 18:47:26.373 16   15.88
      16 15.88
      16 15.88
05/11/2026 18:42:24.447 101   15.84
      101 15.84
      101 15.84
05/11/2026 18:28:03.745 27   15.78
      27 15.78
      27 15.78
05/11/2026 17:53:21.696 12   15.86
      12 15.86
      12 15.86
05/11/2026 17:47:39.086 2   15.96
      2 15.96
      2 15.96
05/11/2026 17:47:13.938 18   15.96
      18 15.96
      18 15.96
05/11/2026 17:45:28.609 10   15.94
      10 15.94
      10 15.94
05/11/2026 17:39:01.502 3   15.86
      3 15.86
      3 15.86
05/11/2026 17:38:58.793 27   15.96
      27 15.96
      27 15.96
05/11/2026 17:20:08.610 23   15.90
      23 15.90
      23 15.90
05/11/2026 16:22:19.019 2   15.50
      2 15.50
      2 15.50
05/11/2026 15:48:58.608 200   15.50
      200 15.50
      200 15.50
05/11/2026 15:43:19.823 409   15.44
      409 15.44
      409 15.44
05/11/2026 14:14:51.501 15   15.24
      15 15.24
      15 15.24
05/11/2026 13:36:18.422 1   15.32
      1 15.32
      1 15.32
05/11/2026 13:36:17.945 146   15.32
      146 15.32
      146 15.32
05/11/2026 12:52:14.300 180   15.32
      180 15.32
      180 15.32
05/11/2026 12:14:30.379 1   15.48
      1 15.48
      1 15.48
05/11/2026 11:29:22.542 180   15.26
      180 15.26
      180 15.26
05/11/2026 09:49:22.353 190   14.62
      190 14.62
      190 14.62
05/11/2026 09:48:00.381 69   14.72
      69 14.72
      69 14.72
05/11/2026 09:38:26.661 37   14.92
      37 14.92
      37 14.92
05/11/2026 09:37:56.418 21   14.92
      21 14.92
      21 14.92
05/11/2026 09:33:56.253 50   15.00
      50 15.00
      50 15.00
05/11/2026 09:15:40.329 409   14.48
      409 14.48
      409 14.48
05/11/2026 09:08:44.612 190   14.62
      190 14.62
      190 14.62
05/11/2026 09:06:54.884 1   14.44
      1 14.44
      1 14.44
05/11/2026 08:41:44.525 5   13.90
      5 13.90
      5 13.90
05/11/2026 08:40:36.121 10   14.40
      10 14.40
      10 14.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)