cBrain A/S

5

6

9.80

Date Time Volume Order Volume Price
21/09/2026 09:58:17.280 2   9.80
      2 9.80
      2 9.80
21/09/2026 09:57:35.232 3   9.77
      3 9.77
      3 9.77
21/09/2026 09:57:21.976 5   9.80
      5 9.80
      5 9.80
21/09/2026 09:55:18.974 2   9.77
      2 9.77
      2 9.77
21/09/2026 09:02:01.835 2   9.89
      2 9.89
      2 9.89
21/09/2026 08:00:15.930 1   9.83
      1 9.83
      1 9.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)