Bavarian Nordic

6

7

25.21

Date Time Volume Order Volume Price
16/02/2026 11:27:06.004 37   25.21
      37 25.21
      37 25.21
16/02/2026 10:50:07.376 30   25.31
      30 25.31
      30 25.31
16/02/2026 10:36:50.757 50   25.35
      50 25.35
      50 25.35
16/02/2026 10:36:14.020 400   25.35
      400 25.35
      400 25.35
16/02/2026 10:03:09.763 1   25.34
      1 25.34
      1 25.34
16/02/2026 09:35:38.899 1   25.36
      1 25.36
      1 25.36
16/02/2026 09:30:28.061 1   25.40
      1 25.40
      1 25.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)