Bavarian Nordic

16

16

25.66

Date Time Volume Order Volume Price
30/12/2025 13:35:36.732 270   25.66
      270 25.66
      270 25.66
30/12/2025 13:35:03.998 10   25.72
      10 25.72
      10 25.72
30/12/2025 13:34:26.048 10   25.65
      10 25.65
      10 25.65
30/12/2025 13:24:35.658 100   25.63
      100 25.63
      100 25.63
30/12/2025 12:58:35.927 1   25.67
      1 25.67
      1 25.67
30/12/2025 12:57:55.169 10   25.61
      10 25.61
      10 25.61
30/12/2025 12:30:31.436 258   25.66
      258 25.66
      258 25.66
30/12/2025 12:30:26.725 390   25.66
      390 25.66
      390 25.66
30/12/2025 11:23:47.287 27   25.60
      27 25.60
      27 25.60
30/12/2025 10:45:46.646 100   25.50
      100 25.50
      100 25.50
30/12/2025 10:26:39.776 3   25.40
      3 25.40
      3 25.40
30/12/2025 10:23:19.749 20   25.50
      20 25.50
      20 25.50
30/12/2025 10:20:38.055 4   25.49
      4 25.49
      4 25.49
30/12/2025 09:54:44.634 2   25.68
      2 25.68
      2 25.68
30/12/2025 09:47:30.005 19   25.60
      9 25.60
      19 25.60
      10 25.60
30/12/2025 09:29:01.640 133   25.33
      133 25.33
      133 25.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)