Bavarian Nordic

28

27

26.18

Date Time Volume Order Volume Price
22/05/2026 20:32:27.028 200   26.18
      200 26.18
      190 26.18
      10 26.18
22/05/2026 19:01:52.771 3   26.22
      3 26.22
      3 26.22
22/05/2026 18:20:23.131 20   25.98
      18 25.98
      2 25.98
      20 25.98
22/05/2026 17:47:12.542 199   26.24
      199 26.24
      199 26.24
22/05/2026 17:28:17.006 2   26.46
      2 26.46
      2 26.46
22/05/2026 17:02:56.719 100   26.26
      100 26.26
      100 26.26
22/05/2026 16:11:30.695 3   26.46
      3 26.46
      3 26.46
22/05/2026 16:11:08.007 1   26.48
      1 26.48
      1 26.48
22/05/2026 16:10:19.540 163   26.46
      163 26.46
      163 26.46
22/05/2026 15:44:20.778 2   26.66
      2 26.66
      2 26.66
22/05/2026 14:34:16.712 6   26.46
      6 26.46
      6 26.46
22/05/2026 14:24:54.747 5   26.46
      5 26.46
      5 26.46
22/05/2026 14:13:29.130 100   26.50
      100 26.50
      100 26.50
22/05/2026 14:09:30.013 5   26.48
      5 26.48
      5 26.48
22/05/2026 14:00:08.168 1   26.50
      1 26.50
      1 26.50
22/05/2026 13:50:09.647 4   26.48
      4 26.48
      4 26.48
22/05/2026 13:37:08.811 5   26.48
      5 26.48
      5 26.48
22/05/2026 13:26:57.650 4   26.46
      4 26.46
      4 26.46
22/05/2026 13:20:30.325 50   26.44
      50 26.44
      50 26.44
22/05/2026 13:17:35.758 7   26.46
      7 26.46
      7 26.46
22/05/2026 13:06:49.297 7   26.46
      7 26.46
      7 26.46
22/05/2026 12:53:19.289 6   26.50
      6 26.50
      6 26.50
22/05/2026 12:43:57.344 7   26.50
      7 26.50
      7 26.50
22/05/2026 09:36:12.375 50   26.70
      50 26.70
      50 26.70
22/05/2026 09:27:08.246 19   26.70
      19 26.70
      19 26.70
22/05/2026 09:15:27.345 6   26.70
      6 26.70
      6 26.70
22/05/2026 08:00:14.105 1   26.56
      1 26.56
      1 26.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)