Bavarian Nordic

15

16

32.52

Date Time Volume Order Volume Price
05/11/2026 21:08:01.868 3   32.52
      3 32.52
      3 32.52
05/11/2026 20:19:29.265 100   32.70
      100 32.70
      100 32.70
05/11/2026 17:53:21.708 1   33.14
      1 33.14
      1 33.14
05/11/2026 17:05:21.445 7   32.62
      7 32.62
      7 32.62
05/11/2026 15:41:50.827 75   33.06
      75 33.06
      75 33.06
05/11/2026 14:46:33.218 16   33.48
      16 33.48
      16 33.48
05/11/2026 14:39:20.057 2   33.52
      2 33.52
      2 33.52
05/11/2026 14:18:32.305 100   33.50
      100 33.50
      100 33.50
05/11/2026 14:08:55.341 100   33.50
      100 33.50
      100 33.50
05/11/2026 13:40:48.367 299   33.40
      299 33.40
      299 33.40
05/11/2026 13:40:31.031 300   33.40
      300 33.40
      300 33.40
05/11/2026 10:19:25.249 33   33.20
      33 33.20
      33 33.20
05/11/2026 09:57:44.608 2   33.14
      2 33.14
      2 33.14
05/11/2026 09:25:20.671 1   32.96
      1 32.96
      1 32.96
05/11/2026 08:00:19.304 5   32.90
      5 32.90
      5 32.90
05/11/2026 08:00:18.743 40   32.90
      40 32.90
      40 32.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)