Bavarian Nordic

6

7

28.32

Date Time Volume Order Volume Price
21/09/2026 15:26:20.284 2   28.32
      2 28.32
      2 28.32
21/09/2026 14:36:27.136 50   28.30
      50 28.30
      50 28.30
21/09/2026 14:18:01.969 60   28.26
      60 28.26
      60 28.26
21/09/2026 11:48:08.184 40   28.00
      40 28.00
      40 28.00
21/09/2026 11:47:57.645 360   28.00
      360 28.00
      360 28.00
21/09/2026 09:01:01.790 321   28.02
      321 28.02
      321 28.02
21/09/2026 07:30:27.772 190   28.08
      190 28.08
      190 28.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)