Bavarian Nordic

8

9

23.24

Date Time Volume Order Volume Price
24/07/2026 21:16:26.514 14   23.24
      14 23.24
      14 23.24
24/07/2026 20:31:39.199 40   23.46
      40 23.46
      40 23.46
24/07/2026 17:54:06.940 85   23.52
      85 23.52
      85 23.52
24/07/2026 16:58:33.783 155   23.28
      155 23.28
      155 23.28
24/07/2026 16:00:00.513 20   23.32
      20 23.32
      20 23.32
24/07/2026 09:29:58.420 17   23.56
      17 23.56
      17 23.56
24/07/2026 09:29:18.671 22   23.58
      22 23.58
      22 23.58
24/07/2026 08:00:14.921 1   23.50
      1 23.50
      1 23.50
24/07/2026 08:00:09.787 2   23.66
      2 23.66
      2 23.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)