Bavarian Nordic

7

8

26.14

Date Time Volume Order Volume Price
02/04/2026 19:56:52.537 1   26.14
      1 26.14
      1 26.14
02/04/2026 18:01:31.436 3   25.95
      3 25.95
      3 25.95
02/04/2026 18:01:19.992 58   26.15
      58 26.15
      58 26.15
02/04/2026 15:37:24.320 50   25.55
      50 25.55
      50 25.55
02/04/2026 14:37:43.438 50   25.54
      50 25.54
      50 25.54
02/04/2026 09:31:31.412 1   25.88
      1 25.88
      1 25.88
02/04/2026 08:00:02.368 4   25.75
      4 25.75
      4 25.75
02/04/2026 07:41:38.073 15   25.55
      15 25.55
      15 25.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)