AL Sydbank AS

9

10

78.85

Date Time Volume Order Volume Price
01/07/2026 18:40:48.296 6   78.85
      6 78.85
      6 78.85
01/07/2026 18:22:05.448 1   78.85
      1 78.85
      1 78.85
01/07/2026 17:15:20.361 15   78.85
      15 78.85
      15 78.85
01/07/2026 17:09:14.810 26   78.80
      26 78.80
      26 78.80
01/07/2026 16:34:45.547 130   78.65
      130 78.65
      130 78.65
01/07/2026 11:02:37.561 32   78.35
      32 78.35
      32 78.35
01/07/2026 11:01:25.360 62   78.45
      62 78.45
      62 78.45
01/07/2026 10:50:44.252 39   78.50
      39 78.50
      39 78.50
01/07/2026 09:30:14.193 2   77.45
      2 77.45
      2 77.45
01/07/2026 09:20:47.687 78   77.45
      78 77.45
      78 77.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)