Jyske Bank A/S

6

7

125.40

Date Time Volume Order Volume Price
16/02/2026 13:57:09.874 37   125.40
      37 125.40
      37 125.40
16/02/2026 13:57:07.681 80   125.40
      80 125.40
      80 125.40
16/02/2026 13:57:00.494 80   125.40
      80 125.40
      80 125.40
16/02/2026 09:47:53.881 6   126.40
      6 126.40
      6 126.40
16/02/2026 09:06:09.819 50   126.20
      50 126.20
      50 126.20
16/02/2026 07:37:23.013 50   124.10
      50 124.10
      50 124.10
16/02/2026 07:36:58.470 50   124.60
      50 124.60
      50 124.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)